LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:01 | - | 11,516 |
01.10.24 15:43:44 | - | 11,536 |
01.10.24 15:43:44 | - | 11,536 |
01.10.24 15:43:44 | - | 11,536 |
01.10.24 15:43:44 | - | 11,536 |
01.10.24 15:43:44 | - | 11,536 |
01.10.24 15:43:44 | - | 11,536 |
01.10.24 15:43:44 | - | 11,536 |
01.10.24 15:43:44 | - | 11,536 |
01.10.24 15:43:44 | - | 11,536 |
01.10.24 15:43:44 | - | 11,536 |
01.10.24 15:42:21 | - | 11,518 |
01.10.24 15:41:15 | - | 11,544 |
01.10.24 15:40:05 | - | 11,532 |
01.10.24 15:40:05 | - | 11,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:40 | - | 11,540 |
01.10.24 15:37:25 | - | 11,532 |
01.10.24 15:36:01 | - | 11,532 |
01.10.24 15:34:50 | - | 11,556 |
01.10.24 15:33:54 | - | 11,500 |
01.10.24 15:33:17 | - | 11,464 |
01.10.24 15:32:26 | - | 11,484 |
01.10.24 15:31:39 | - | 11,476 |
01.10.24 15:31:39 | - | 11,476 |
01.10.24 15:30:32 | - | 11,540 |
01.10.24 15:29:12 | - | 11,484 |
01.10.24 15:28:26 | - | 11,482 |
01.10.24 15:27:59 | - | 11,492 |
01.10.24 15:27:24 | - | 11,484 |
01.10.24 15:25:59 | - | 11,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:23 | - | 11,482 |
01.10.24 15:24:56 | - | 11,480 |
01.10.24 15:24:15 | - | 11,480 |
01.10.24 15:24:05 | - | 11,480 |
01.10.24 15:23:52 | - | 11,480 |
01.10.24 15:23:42 | - | 11,480 |
01.10.24 15:23:14 | - | 11,480 |
01.10.24 15:23:11 | - | 11,480 |
01.10.24 15:22:44 | - | 11,480 |
01.10.24 15:22:22 | - | 11,480 |
01.10.24 15:22:04 | - | 11,480 |
01.10.24 15:21:36 | - | 11,480 |
01.10.24 15:21:15 | - | 11,480 |
01.10.24 15:20:56 | - | 11,480 |
01.10.24 15:20:25 | - | 11,480 |