LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:51 | - | 11,482 |
01.10.24 15:11:34 | - | 11,484 |
01.10.24 15:10:57 | - | 11,482 |
01.10.24 15:10:41 | - | 11,482 |
01.10.24 15:10:14 | - | 11,484 |
01.10.24 15:09:20 | - | 11,482 |
01.10.24 15:09:03 | - | 11,482 |
01.10.24 15:08:04 | - | 11,482 |
01.10.24 15:07:36 | - | 11,482 |
01.10.24 15:07:09 | - | 11,484 |
01.10.24 15:06:13 | - | 11,484 |
01.10.24 15:06:04 | - | 11,484 |
01.10.24 15:05:38 | - | 11,484 |
01.10.24 15:04:40 | - | 11,486 |
01.10.24 15:04:17 | - | 11,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:39 | - | 11,486 |
01.10.24 15:03:29 | - | 11,488 |
01.10.24 15:03:06 | - | 11,488 |
01.10.24 15:02:39 | - | 11,488 |
01.10.24 15:02:10 | - | 11,490 |
01.10.24 15:01:49 | - | 11,488 |
01.10.24 15:01:38 | - | 11,490 |
01.10.24 15:01:14 | - | 11,488 |
01.10.24 15:00:33 | - | 11,488 |
01.10.24 14:59:09 | - | 11,490 |
01.10.24 14:59:02 | - | 11,490 |
01.10.24 14:58:33 | - | 11,492 |
01.10.24 14:58:15 | - | 11,490 |
01.10.24 14:58:03 | - | 11,490 |
01.10.24 14:57:18 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:03 | - | 11,488 |
01.10.24 14:56:33 | - | 11,490 |
01.10.24 14:56:28 | - | 11,488 |
01.10.24 14:54:09 | - | 11,490 |
01.10.24 14:54:05 | - | 11,488 |
01.10.24 14:53:56 | - | 11,488 |
01.10.24 14:53:41 | - | 11,490 |
01.10.24 14:53:07 | - | 11,488 |
01.10.24 14:52:47 | - | 11,486 |
01.10.24 14:52:34 | - | 11,488 |
01.10.24 14:52:03 | - | 11,486 |
01.10.24 14:51:54 | - | 11,488 |
01.10.24 14:50:15 | - | 11,486 |
01.10.24 14:50:12 | - | 11,488 |
01.10.24 14:49:08 | - | 11,488 |