LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:41 | - | 11,436 |
01.10.24 13:56:10 | - | 11,448 |
01.10.24 13:55:21 | - | 11,438 |
01.10.24 13:53:18 | - | 11,438 |
01.10.24 13:51:28 | - | 11,446 |
01.10.24 13:51:07 | - | 11,436 |
01.10.24 13:49:27 | - | 11,444 |
01.10.24 13:49:07 | - | 11,436 |
01.10.24 13:47:38 | - | 11,444 |
01.10.24 13:47:04 | - | 11,434 |
01.10.24 13:45:25 | - | 11,442 |
01.10.24 13:42:42 | - | 11,432 |
01.10.24 13:42:08 | - | 11,452 |
01.10.24 13:41:27 | - | 11,436 |
01.10.24 13:26:18 | - | 11,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:23 | - | 11,420 |
01.10.24 13:24:06 | - | 11,410 |
01.10.24 13:23:37 | - | 11,436 |
01.10.24 13:21:47 | - | 11,420 |
01.10.24 13:20:57 | - | 11,408 |
01.10.24 13:20:41 | - | 11,444 |
01.10.24 13:20:11 | - | 11,434 |
01.10.24 13:17:52 | - | 11,406 |
01.10.24 13:17:21 | - | 11,432 |
01.10.24 13:15:45 | - | 11,416 |
01.10.24 13:15:14 | - | 11,408 |
01.10.24 13:14:58 | - | 11,444 |
01.10.24 13:14:28 | - | 11,434 |
01.10.24 13:12:40 | - | 11,414 |
01.10.24 13:12:15 | - | 11,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:00 | - | 11,440 |
01.10.24 13:11:30 | - | 11,430 |
01.10.24 13:09:41 | - | 11,414 |
01.10.24 13:09:18 | - | 11,402 |
01.10.24 13:08:33 | - | 11,430 |
01.10.24 13:07:33 | - | 11,410 |
01.10.24 13:07:15 | - | 11,408 |
01.10.24 13:06:31 | - | 11,400 |
01.10.24 13:05:46 | - | 11,410 |
01.10.24 13:00:03 | - | 11,412 |
01.10.24 12:57:36 | - | 11,388 |
01.10.24 11:46:46 | - | 11,388 |
01.10.24 11:44:41 | - | 11,376 |
01.10.24 11:38:22 | - | 11,372 |
01.10.24 11:38:12 | - | 11,380 |