LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:09 | - | 11,368 |
01.10.24 11:33:53 | - | 11,378 |
01.10.24 11:31:31 | - | 11,368 |
01.10.24 11:27:05 | - | 11,378 |
01.10.24 11:24:59 | - | 11,368 |
01.10.24 11:19:36 | - | 11,362 |
01.10.24 11:09:08 | - | 11,362 |
01.10.24 11:07:04 | - | 11,374 |
01.10.24 10:53:30 | - | 11,374 |
01.10.24 10:43:43 | - | 11,360 |
01.10.24 10:32:38 | - | 11,358 |
01.10.24 10:29:28 | - | 11,362 |
01.10.24 10:18:48 | - | 11,376 |
01.10.24 10:11:06 | - | 11,364 |
01.10.24 10:01:37 | - | 11,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:12 | - | 11,344 |
01.10.24 09:44:30 | - | 11,328 |
01.10.24 09:34:48 | - | 11,320 |
01.10.24 09:32:29 | - | 11,310 |
01.10.24 09:30:42 | - | 11,320 |
01.10.24 09:28:17 | - | 11,312 |
01.10.24 09:21:43 | - | 11,302 |
01.10.24 09:10:38 | - | 11,312 |
01.10.24 09:09:22 | - | 11,322 |
01.10.24 09:07:35 | - | 11,314 |
01.10.24 09:04:22 | - | 11,320 |
01.10.24 09:03:15 | - | 11,312 |
01.10.24 09:01:13 | - | 11,302 |
01.10.24 08:30:57 | - | 11,310 |
01.10.24 08:00:45 | - | 11,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:52:59 | - | 11,310 |
01.10.24 07:52:59 | - | 11,310 |
01.10.24 07:47:10 | - | 11,302 |
01.10.24 07:47:10 | - | 11,302 |
01.10.24 07:40:09 | - | 11,302 |
01.10.24 07:32:05 | - | 11,302 |
30.09.24 22:00:01 | - | 11,446 |
30.09.24 21:59:57 | - | 11,438 |
30.09.24 21:59:49 | - | 11,436 |
30.09.24 21:58:46 | - | 11,446 |
30.09.24 21:58:12 | - | 11,454 |
30.09.24 21:57:54 | - | 11,464 |
30.09.24 21:56:46 | - | 11,444 |
30.09.24 21:56:43 | - | 11,436 |
30.09.24 21:56:35 | - | 11,434 |