LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:29 | - | 11,436 |
30.09.24 21:56:09 | - | 11,434 |
30.09.24 21:55:55 | - | 11,426 |
30.09.24 21:55:43 | - | 11,424 |
30.09.24 21:54:50 | - | 11,416 |
30.09.24 21:54:41 | - | 11,408 |
30.09.24 21:54:36 | - | 11,398 |
30.09.24 21:53:44 | - | 11,408 |
30.09.24 21:53:11 | - | 11,416 |
30.09.24 21:52:39 | - | 11,408 |
30.09.24 21:52:33 | - | 11,406 |
30.09.24 21:52:32 | - | 11,408 |
30.09.24 21:51:35 | - | 11,406 |
30.09.24 21:50:56 | - | 11,408 |
30.09.24 21:50:27 | - | 11,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:25 | - | 11,408 |
30.09.24 21:50:05 | - | 11,398 |
30.09.24 21:49:39 | - | 11,390 |
30.09.24 21:49:11 | - | 11,380 |
30.09.24 21:48:50 | - | 11,382 |
30.09.24 21:48:37 | - | 11,380 |
30.09.24 21:48:36 | - | 11,390 |
30.09.24 21:48:20 | - | 11,380 |
30.09.24 21:48:03 | - | 11,382 |
30.09.24 21:47:50 | - | 11,372 |
30.09.24 21:45:27 | - | 11,374 |
30.09.24 21:45:04 | - | 11,376 |
30.09.24 21:44:30 | - | 11,366 |
30.09.24 21:44:29 | - | 11,358 |
30.09.24 21:44:15 | - | 11,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:23 | - | 11,358 |
30.09.24 21:42:26 | - | 11,366 |
30.09.24 21:42:25 | - | 11,376 |
30.09.24 21:40:53 | - | 11,384 |
30.09.24 21:40:41 | - | 11,376 |
30.09.24 21:40:27 | - | 11,366 |
30.09.24 21:40:10 | - | 11,358 |
30.09.24 21:39:35 | - | 11,356 |
30.09.24 21:38:18 | - | 11,358 |
30.09.24 21:38:05 | - | 11,350 |
30.09.24 21:37:47 | - | 11,340 |
30.09.24 21:37:11 | - | 11,342 |
30.09.24 21:36:22 | - | 11,352 |
30.09.24 21:36:21 | - | 11,362 |
30.09.24 21:36:20 | - | 11,362 |