LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:08 | - | 11,352 |
30.09.24 21:36:06 | - | 11,360 |
30.09.24 21:35:20 | - | 11,370 |
30.09.24 21:34:14 | - | 11,380 |
30.09.24 21:34:02 | - | 11,388 |
30.09.24 21:33:15 | - | 11,390 |
30.09.24 21:32:39 | - | 11,388 |
30.09.24 21:31:43 | - | 11,390 |
30.09.24 21:31:42 | - | 11,398 |
30.09.24 21:30:49 | - | 11,398 |
30.09.24 21:30:45 | - | 11,388 |
30.09.24 21:30:44 | - | 11,398 |
30.09.24 21:30:32 | - | 11,396 |
30.09.24 21:29:17 | - | 11,398 |
30.09.24 21:28:37 | - | 11,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:08 | - | 11,378 |
30.09.24 21:27:35 | - | 11,386 |
30.09.24 21:27:13 | - | 11,388 |
30.09.24 21:27:08 | - | 11,386 |
30.09.24 21:26:31 | - | 11,396 |
30.09.24 21:26:12 | - | 11,394 |
30.09.24 21:24:00 | - | 11,396 |
30.09.24 21:22:50 | - | 11,398 |
30.09.24 21:22:40 | - | 11,400 |
30.09.24 21:22:33 | - | 11,398 |
30.09.24 21:22:17 | - | 11,390 |
30.09.24 21:22:00 | - | 11,398 |
30.09.24 21:21:14 | - | 11,400 |
30.09.24 21:21:06 | - | 11,390 |
30.09.24 21:20:32 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:03 | - | 11,398 |
30.09.24 21:19:57 | - | 11,400 |
30.09.24 21:19:03 | - | 11,398 |
30.09.24 21:18:46 | - | 11,400 |
30.09.24 21:18:32 | - | 11,390 |
30.09.24 21:18:20 | - | 11,372 |
30.09.24 21:18:04 | - | 11,374 |
30.09.24 21:16:32 | - | 11,372 |
30.09.24 21:16:06 | - | 11,374 |
30.09.24 21:16:02 | - | 11,376 |
30.09.24 21:12:26 | - | 11,374 |
30.09.24 21:12:20 | - | 11,384 |
30.09.24 21:11:30 | - | 11,382 |
30.09.24 21:11:26 | - | 11,390 |
30.09.24 21:10:53 | - | 11,382 |