LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:42 | - | 11,480 |
01.10.24 15:23:14 | - | 11,480 |
01.10.24 15:23:11 | - | 11,480 |
01.10.24 15:22:44 | - | 11,480 |
01.10.24 15:22:22 | - | 11,480 |
01.10.24 15:22:04 | - | 11,480 |
01.10.24 15:21:36 | - | 11,480 |
01.10.24 15:21:15 | - | 11,480 |
01.10.24 15:20:56 | - | 11,480 |
01.10.24 15:20:25 | - | 11,480 |
01.10.24 15:19:11 | - | 11,482 |
01.10.24 15:19:04 | - | 11,480 |
01.10.24 15:18:56 | - | 11,482 |
01.10.24 15:18:46 | - | 11,480 |
01.10.24 15:18:32 | - | 11,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:14 | - | 11,484 |
01.10.24 15:18:05 | - | 11,484 |
01.10.24 15:17:40 | - | 11,486 |
01.10.24 15:17:27 | - | 11,486 |
01.10.24 15:16:15 | - | 11,486 |
01.10.24 15:13:50 | - | 11,484 |
01.10.24 15:13:36 | - | 11,484 |
01.10.24 15:12:47 | - | 11,484 |
01.10.24 15:11:51 | - | 11,482 |
01.10.24 15:11:34 | - | 11,484 |
01.10.24 15:10:57 | - | 11,482 |
01.10.24 15:10:41 | - | 11,482 |
01.10.24 15:10:14 | - | 11,484 |
01.10.24 15:09:20 | - | 11,482 |
01.10.24 15:09:03 | - | 11,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:04 | - | 11,482 |
01.10.24 15:07:36 | - | 11,482 |
01.10.24 15:07:09 | - | 11,484 |
01.10.24 15:06:13 | - | 11,484 |
01.10.24 15:06:04 | - | 11,484 |
01.10.24 15:05:38 | - | 11,484 |
01.10.24 15:04:40 | - | 11,486 |
01.10.24 15:04:17 | - | 11,488 |
01.10.24 15:03:39 | - | 11,486 |
01.10.24 15:03:29 | - | 11,488 |
01.10.24 15:03:06 | - | 11,488 |
01.10.24 15:02:39 | - | 11,488 |
01.10.24 15:02:10 | - | 11,490 |
01.10.24 15:01:49 | - | 11,488 |
01.10.24 15:01:38 | - | 11,490 |