LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:05 | - | 11,296 |
01.10.24 16:57:05 | - | 11,296 |
01.10.24 16:57:05 | - | 11,296 |
01.10.24 16:57:05 | - | 11,296 |
01.10.24 16:56:10 | - | 11,280 |
01.10.24 16:54:28 | - | 11,270 |
01.10.24 16:53:36 | - | 11,270 |
01.10.24 16:52:40 | - | 11,270 |
01.10.24 16:51:02 | - | 11,272 |
01.10.24 16:50:27 | - | 11,270 |
01.10.24 16:49:44 | - | 11,260 |
01.10.24 16:48:50 | - | 11,268 |
01.10.24 16:48:07 | - | 11,274 |
01.10.24 16:47:00 | - | 11,256 |
01.10.24 16:46:19 | - | 11,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:15 | - | 11,242 |
01.10.24 16:44:02 | - | 11,222 |
01.10.24 16:42:57 | - | 11,232 |
01.10.24 16:41:51 | - | 11,240 |
01.10.24 16:40:58 | - | 11,224 |
01.10.24 16:40:07 | - | 11,220 |
01.10.24 16:39:09 | - | 11,226 |
01.10.24 16:37:57 | - | 11,220 |
01.10.24 16:36:55 | - | 11,222 |
01.10.24 16:35:49 | - | 11,206 |
01.10.24 16:34:31 | - | 11,226 |
01.10.24 16:33:32 | - | 11,198 |
01.10.24 16:32:16 | - | 11,214 |
01.10.24 16:31:08 | - | 11,216 |
01.10.24 16:30:18 | - | 11,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:09 | - | 11,252 |
01.10.24 16:27:35 | - | 11,298 |
01.10.24 16:26:42 | - | 11,306 |
01.10.24 16:25:30 | - | 11,314 |
01.10.24 16:24:32 | - | 11,302 |
01.10.24 16:23:06 | - | 11,318 |
01.10.24 16:21:47 | - | 11,290 |
01.10.24 16:20:40 | - | 11,288 |
01.10.24 16:19:25 | - | 11,244 |
01.10.24 16:18:09 | - | 11,242 |
01.10.24 16:17:24 | - | 11,258 |
01.10.24 16:16:19 | - | 11,268 |
01.10.24 16:14:26 | - | 11,298 |
01.10.24 16:13:48 | - | 11,308 |
01.10.24 16:12:34 | - | 11,284 |