LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:26 | - | 11,300 |
01.10.24 16:10:04 | - | 11,320 |
01.10.24 16:08:50 | - | 11,348 |
01.10.24 16:07:38 | - | 11,346 |
01.10.24 16:07:38 | - | 11,346 |
01.10.24 16:06:15 | - | 11,378 |
01.10.24 16:05:01 | - | 11,436 |
01.10.24 16:03:45 | - | 11,404 |
01.10.24 16:02:25 | - | 11,420 |
01.10.24 16:00:56 | - | 11,468 |
01.10.24 15:59:53 | - | 11,408 |
01.10.24 15:59:53 | - | 11,408 |
01.10.24 15:59:53 | - | 11,408 |
01.10.24 15:59:53 | - | 11,408 |
01.10.24 15:59:53 | - | 11,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:44 | - | 11,426 |
01.10.24 15:57:47 | - | 11,416 |
01.10.24 15:56:44 | - | 11,392 |
01.10.24 15:55:42 | - | 11,386 |
01.10.24 15:54:05 | - | 11,358 |
01.10.24 15:53:14 | - | 11,346 |
01.10.24 15:52:13 | - | 11,386 |
01.10.24 15:51:07 | - | 11,390 |
01.10.24 15:50:02 | - | 11,412 |
01.10.24 15:50:02 | - | 11,412 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:48:49 | - | 11,416 |
01.10.24 15:47:22 | - | 11,438 |
01.10.24 15:46:01 | - | 11,456 |