LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:44 | - | 11,496 |
30.09.24 19:08:24 | - | 11,494 |
30.09.24 19:08:13 | - | 11,496 |
30.09.24 19:05:50 | - | 11,506 |
30.09.24 19:05:43 | - | 11,514 |
30.09.24 19:04:14 | - | 11,506 |
30.09.24 19:04:11 | - | 11,498 |
30.09.24 19:02:45 | - | 11,496 |
30.09.24 19:02:10 | - | 11,498 |
30.09.24 19:01:58 | - | 11,500 |
30.09.24 19:01:31 | - | 11,498 |
30.09.24 19:00:05 | - | 11,500 |
30.09.24 18:59:54 | - | 11,510 |
30.09.24 18:59:30 | - | 11,500 |
30.09.24 18:58:39 | - | 11,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:20 | - | 11,490 |
30.09.24 18:58:11 | - | 11,492 |
30.09.24 18:57:47 | - | 11,490 |
30.09.24 18:57:40 | - | 11,492 |
30.09.24 18:56:42 | - | 11,490 |
30.09.24 18:55:27 | - | 11,482 |
30.09.24 18:55:17 | - | 11,484 |
30.09.24 18:55:15 | - | 11,476 |
30.09.24 18:55:14 | - | 11,484 |
30.09.24 18:55:08 | - | 11,476 |
30.09.24 18:54:54 | - | 11,484 |
30.09.24 18:53:41 | - | 11,476 |
30.09.24 18:53:40 | - | 11,486 |
30.09.24 18:53:13 | - | 11,484 |
30.09.24 18:52:39 | - | 11,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:44 | - | 11,484 |
30.09.24 18:51:38 | - | 11,502 |
30.09.24 18:51:36 | - | 11,504 |
30.09.24 18:51:20 | - | 11,502 |
30.09.24 18:51:16 | - | 11,512 |
30.09.24 18:51:11 | - | 11,510 |
30.09.24 18:50:52 | - | 11,512 |
30.09.24 18:50:48 | - | 11,510 |
30.09.24 18:50:42 | - | 11,512 |
30.09.24 18:50:35 | - | 11,510 |
30.09.24 18:49:32 | - | 11,502 |
30.09.24 18:48:35 | - | 11,504 |
30.09.24 18:48:28 | - | 11,502 |
30.09.24 18:48:24 | - | 11,502 |
30.09.24 18:48:07 | - | 11,502 |