LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:06 | - | 11,486 |
27.09.24 21:58:52 | - | 11,494 |
27.09.24 21:58:44 | - | 11,502 |
27.09.24 21:58:21 | - | 11,494 |
27.09.24 21:58:15 | - | 11,492 |
27.09.24 21:58:14 | - | 11,484 |
27.09.24 21:58:04 | - | 11,492 |
27.09.24 21:56:54 | - | 11,502 |
27.09.24 21:56:26 | - | 11,492 |
27.09.24 21:55:53 | - | 11,502 |
27.09.24 21:55:39 | - | 11,492 |
27.09.24 21:55:38 | - | 11,500 |
27.09.24 21:55:35 | - | 11,492 |
27.09.24 21:55:13 | - | 11,500 |
27.09.24 21:54:41 | - | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:12 | - | 11,500 |
27.09.24 21:53:06 | - | 11,492 |
27.09.24 21:53:00 | - | 11,482 |
27.09.24 21:52:19 | - | 11,474 |
27.09.24 21:52:05 | - | 11,482 |
27.09.24 21:51:11 | - | 11,474 |
27.09.24 21:50:44 | - | 11,466 |
27.09.24 21:50:41 | - | 11,474 |
27.09.24 21:50:13 | - | 11,466 |
27.09.24 21:50:11 | - | 11,474 |
27.09.24 21:50:03 | - | 11,466 |
27.09.24 21:50:02 | - | 11,474 |
27.09.24 21:49:41 | - | 11,466 |
27.09.24 21:49:01 | - | 11,474 |
27.09.24 21:47:31 | - | 11,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:21 | - | 11,472 |
27.09.24 21:47:15 | - | 11,474 |
27.09.24 21:47:13 | - | 11,472 |
27.09.24 21:47:12 | - | 11,474 |
27.09.24 21:46:21 | - | 11,466 |
27.09.24 21:44:03 | - | 11,456 |
27.09.24 21:43:52 | - | 11,448 |
27.09.24 21:42:52 | - | 11,456 |
27.09.24 21:42:50 | - | 11,466 |
27.09.24 21:42:32 | - | 11,456 |
27.09.24 21:41:23 | - | 11,466 |
27.09.24 21:41:03 | - | 11,456 |
27.09.24 21:40:07 | - | 11,466 |
27.09.24 21:39:29 | - | 11,464 |
27.09.24 21:39:28 | - | 11,456 |