LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:09 | - | 11,400 |
30.09.24 13:14:08 | - | 11,398 |
30.09.24 13:13:42 | - | 11,400 |
30.09.24 13:13:41 | - | 11,418 |
30.09.24 13:10:30 | - | 11,418 |
30.09.24 13:10:25 | - | 11,400 |
30.09.24 13:10:20 | - | 11,418 |
30.09.24 13:09:24 | - | 11,428 |
30.09.24 13:08:18 | - | 11,428 |
30.09.24 13:07:04 | - | 11,444 |
30.09.24 13:05:36 | - | 11,448 |
30.09.24 13:05:00 | - | 11,450 |
30.09.24 13:03:14 | - | 11,448 |
30.09.24 13:02:39 | - | 11,404 |
30.09.24 13:02:38 | - | 11,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:31 | - | 11,446 |
30.09.24 13:02:08 | - | 11,440 |
30.09.24 13:00:10 | - | 11,404 |
30.09.24 13:00:09 | - | 11,448 |
30.09.24 13:00:04 | - | 11,404 |
30.09.24 13:00:02 | - | 11,448 |
30.09.24 12:54:06 | - | 11,386 |
30.09.24 12:48:59 | - | 11,388 |
30.09.24 12:39:25 | - | 11,392 |
30.09.24 12:39:16 | - | 11,390 |
30.09.24 12:39:14 | - | 11,392 |
30.09.24 12:39:11 | - | 11,390 |
30.09.24 12:39:10 | - | 11,390 |
30.09.24 12:39:03 | - | 11,390 |
30.09.24 12:38:53 | - | 11,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:52 | - | 11,390 |
30.09.24 12:38:47 | - | 11,392 |
30.09.24 12:38:16 | - | 11,390 |
30.09.24 12:35:44 | - | 11,392 |
30.09.24 12:35:44 | - | 11,390 |
30.09.24 12:35:42 | - | 11,392 |
30.09.24 12:35:38 | - | 11,390 |
30.09.24 12:24:24 | - | 11,372 |
30.09.24 12:24:17 | - | 11,372 |
30.09.24 12:23:52 | - | 11,374 |
30.09.24 12:18:59 | - | 11,374 |
30.09.24 12:12:18 | - | 11,370 |
30.09.24 12:01:43 | - | 11,372 |
30.09.24 11:56:59 | - | 11,368 |
30.09.24 11:26:10 | - | 11,364 |