LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:51 | - | 11,354 |
30.09.24 11:20:50 | - | 11,372 |
30.09.24 11:20:49 | - | 11,398 |
30.09.24 11:15:02 | - | 11,398 |
30.09.24 11:13:59 | - | 11,396 |
30.09.24 11:13:03 | - | 11,402 |
30.09.24 11:12:59 | - | 11,402 |
30.09.24 11:12:56 | - | 11,430 |
30.09.24 11:11:22 | - | 11,438 |
30.09.24 11:10:12 | - | 11,434 |
30.09.24 11:09:12 | - | 11,432 |
30.09.24 11:09:04 | - | 11,430 |
30.09.24 11:09:03 | - | 11,430 |
30.09.24 11:09:01 | - | 11,430 |
30.09.24 11:08:57 | - | 11,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:55 | - | 11,428 |
30.09.24 11:08:52 | - | 11,430 |
30.09.24 11:08:51 | - | 11,430 |
30.09.24 11:08:49 | - | 11,430 |
30.09.24 11:08:34 | - | 11,430 |
30.09.24 11:05:09 | - | 11,426 |
30.09.24 11:04:37 | - | 11,430 |
30.09.24 11:04:29 | - | 11,430 |
30.09.24 11:04:26 | - | 11,428 |
30.09.24 11:04:20 | - | 11,432 |
30.09.24 11:04:18 | - | 11,430 |
30.09.24 11:04:05 | - | 11,430 |
30.09.24 11:04:02 | - | 11,430 |
30.09.24 11:03:43 | - | 11,430 |
30.09.24 11:03:20 | - | 11,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:18 | - | 11,430 |
30.09.24 11:02:21 | - | 11,428 |
30.09.24 11:02:18 | - | 11,430 |
30.09.24 11:01:23 | - | 11,428 |
30.09.24 11:00:14 | - | 11,424 |
30.09.24 11:00:03 | - | 11,424 |
30.09.24 10:59:35 | - | 11,426 |
30.09.24 10:59:32 | - | 11,422 |
30.09.24 10:59:12 | - | 11,426 |
30.09.24 10:58:24 | - | 11,422 |
30.09.24 10:58:18 | - | 11,426 |
30.09.24 10:58:17 | - | 11,420 |
30.09.24 10:58:16 | - | 11,424 |
30.09.24 10:58:14 | - | 11,420 |
30.09.24 10:58:09 | - | 11,424 |