LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:38 | - | 11,390 |
30.09.24 14:52:59 | - | 11,388 |
30.09.24 14:52:58 | - | 11,390 |
30.09.24 14:52:23 | - | 11,388 |
30.09.24 14:52:22 | - | 11,406 |
30.09.24 14:48:35 | - | 11,388 |
30.09.24 14:48:29 | - | 11,390 |
30.09.24 14:48:27 | - | 11,388 |
30.09.24 14:48:20 | - | 11,390 |
30.09.24 14:46:45 | - | 11,388 |
30.09.24 14:46:44 | - | 11,390 |
30.09.24 14:46:03 | - | 11,388 |
30.09.24 14:45:49 | - | 11,390 |
30.09.24 14:45:32 | - | 11,386 |
30.09.24 14:44:07 | - | 11,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:06 | - | 11,384 |
30.09.24 14:42:36 | - | 11,386 |
30.09.24 14:42:28 | - | 11,386 |
30.09.24 14:37:04 | - | 11,394 |
30.09.24 14:34:25 | - | 11,396 |
30.09.24 14:31:26 | - | 11,398 |
30.09.24 14:30:20 | - | 11,396 |
30.09.24 14:29:05 | - | 11,392 |
30.09.24 14:27:08 | - | 11,396 |
30.09.24 14:26:12 | - | 11,396 |
30.09.24 14:26:11 | - | 11,394 |
30.09.24 14:26:07 | - | 11,396 |
30.09.24 14:25:39 | - | 11,394 |
30.09.24 14:25:35 | - | 11,392 |
30.09.24 14:25:34 | - | 11,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:28 | - | 11,394 |
30.09.24 14:25:27 | - | 11,394 |
30.09.24 14:25:25 | - | 11,392 |
30.09.24 14:24:57 | - | 11,394 |
30.09.24 14:24:56 | - | 11,394 |
30.09.24 14:23:43 | - | 11,392 |
30.09.24 14:22:15 | - | 11,394 |
30.09.24 14:17:15 | - | 11,394 |
30.09.24 14:16:06 | - | 11,392 |
30.09.24 14:15:52 | - | 11,382 |
30.09.24 14:15:50 | - | 11,384 |
30.09.24 14:14:03 | - | 11,382 |
30.09.24 14:11:40 | - | 11,382 |
30.09.24 14:11:33 | - | 11,380 |
30.09.24 14:09:22 | - | 11,380 |