LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:03 | - | 11,430 |
30.09.24 15:21:02 | - | 11,428 |
30.09.24 15:20:58 | - | 11,428 |
30.09.24 15:20:54 | - | 11,428 |
30.09.24 15:20:51 | - | 11,430 |
30.09.24 15:20:38 | - | 11,428 |
30.09.24 15:20:31 | - | 11,426 |
30.09.24 15:20:30 | - | 11,428 |
30.09.24 15:20:24 | - | 11,428 |
30.09.24 15:20:22 | - | 11,426 |
30.09.24 15:20:21 | - | 11,428 |
30.09.24 15:20:13 | - | 11,426 |
30.09.24 15:20:11 | - | 11,428 |
30.09.24 15:20:06 | - | 11,426 |
30.09.24 15:20:05 | - | 11,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:19:54 | - | 11,426 |
30.09.24 15:19:50 | - | 11,424 |
30.09.24 15:19:49 | - | 11,424 |
30.09.24 15:19:10 | - | 11,426 |
30.09.24 15:19:09 | - | 11,424 |
30.09.24 15:18:28 | - | 11,426 |
30.09.24 15:18:25 | - | 11,424 |
30.09.24 15:18:24 | - | 11,426 |
30.09.24 15:18:16 | - | 11,424 |
30.09.24 15:18:15 | - | 11,426 |
30.09.24 15:18:14 | - | 11,424 |
30.09.24 15:18:10 | - | 11,426 |
30.09.24 15:18:06 | - | 11,424 |
30.09.24 15:18:05 | - | 11,424 |
30.09.24 15:18:03 | - | 11,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:21 | - | 11,424 |
30.09.24 15:17:14 | - | 11,422 |
30.09.24 15:17:12 | - | 11,422 |
30.09.24 15:17:10 | - | 11,422 |
30.09.24 15:17:07 | - | 11,420 |
30.09.24 15:16:45 | - | 11,422 |
30.09.24 15:16:39 | - | 11,420 |
30.09.24 15:16:37 | - | 11,420 |
30.09.24 15:16:26 | - | 11,422 |
30.09.24 15:16:25 | - | 11,422 |
30.09.24 15:16:24 | - | 11,422 |
30.09.24 15:16:22 | - | 11,422 |
30.09.24 15:16:20 | - | 11,424 |
30.09.24 15:16:18 | - | 11,422 |
30.09.24 15:16:16 | - | 11,422 |