LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:56 | - | 11,464 |
30.09.24 15:43:55 | - | 11,474 |
30.09.24 15:43:48 | - | 11,482 |
30.09.24 15:43:46 | - | 11,472 |
30.09.24 15:43:41 | - | 11,500 |
30.09.24 15:43:32 | - | 11,490 |
30.09.24 15:43:31 | - | 11,492 |
30.09.24 15:43:28 | - | 11,490 |
30.09.24 15:43:12 | - | 11,492 |
30.09.24 15:43:11 | - | 11,494 |
30.09.24 15:43:01 | - | 11,492 |
30.09.24 15:42:57 | - | 11,500 |
30.09.24 15:42:56 | - | 11,502 |
30.09.24 15:42:55 | - | 11,500 |
30.09.24 15:42:49 | - | 11,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:48 | - | 11,510 |
30.09.24 15:42:44 | - | 11,500 |
30.09.24 15:42:43 | - | 11,490 |
30.09.24 15:42:41 | - | 11,500 |
30.09.24 15:42:40 | - | 11,500 |
30.09.24 15:42:39 | - | 11,500 |
30.09.24 15:42:32 | - | 11,492 |
30.09.24 15:42:10 | - | 11,482 |
30.09.24 15:42:07 | - | 11,482 |
30.09.24 15:41:27 | - | 11,482 |
30.09.24 15:41:22 | - | 11,484 |
30.09.24 15:41:14 | - | 11,482 |
30.09.24 15:41:07 | - | 11,484 |
30.09.24 15:41:05 | - | 11,492 |
30.09.24 15:41:04 | - | 11,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:56 | - | 11,492 |
30.09.24 15:40:38 | - | 11,490 |
30.09.24 15:40:35 | - | 11,492 |
30.09.24 15:40:28 | - | 11,490 |
30.09.24 15:40:26 | - | 11,490 |
30.09.24 15:40:24 | - | 11,488 |
30.09.24 15:40:23 | - | 11,498 |
30.09.24 15:40:19 | - | 11,488 |
30.09.24 15:40:17 | - | 11,492 |
30.09.24 15:40:15 | - | 11,490 |
30.09.24 15:40:14 | - | 11,472 |
30.09.24 15:40:10 | - | 11,482 |
30.09.24 15:40:06 | - | 11,480 |
30.09.24 15:40:03 | - | 11,470 |
30.09.24 15:39:48 | - | 11,472 |