LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:07 | - | 11,418 |
30.09.24 15:35:02 | - | 11,418 |
30.09.24 15:35:01 | - | 11,418 |
30.09.24 15:34:57 | - | 11,446 |
30.09.24 15:34:56 | - | 11,436 |
30.09.24 15:34:47 | - | 11,428 |
30.09.24 15:34:46 | - | 11,426 |
30.09.24 15:34:44 | - | 11,418 |
30.09.24 15:34:42 | - | 11,410 |
30.09.24 15:34:39 | - | 11,400 |
30.09.24 15:34:24 | - | 11,400 |
30.09.24 15:34:22 | - | 11,402 |
30.09.24 15:34:18 | - | 11,392 |
30.09.24 15:34:14 | - | 11,384 |
30.09.24 15:34:02 | - | 11,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:57 | - | 11,374 |
30.09.24 15:33:55 | - | 11,364 |
30.09.24 15:33:54 | - | 11,374 |
30.09.24 15:33:51 | - | 11,374 |
30.09.24 15:33:49 | - | 11,374 |
30.09.24 15:33:48 | - | 11,366 |
30.09.24 15:33:43 | - | 11,374 |
30.09.24 15:33:42 | - | 11,374 |
30.09.24 15:33:41 | - | 11,392 |
30.09.24 15:33:39 | - | 11,402 |
30.09.24 15:33:38 | - | 11,392 |
30.09.24 15:33:36 | - | 11,402 |
30.09.24 15:33:35 | - | 11,392 |
30.09.24 15:33:33 | - | 11,394 |
30.09.24 15:33:32 | - | 11,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:19 | - | 11,384 |
30.09.24 15:33:15 | - | 11,374 |
30.09.24 15:33:09 | - | 11,366 |
30.09.24 15:33:07 | - | 11,384 |
30.09.24 15:33:00 | - | 11,358 |
30.09.24 15:32:59 | - | 11,358 |
30.09.24 15:32:42 | - | 11,376 |
30.09.24 15:32:38 | - | 11,386 |
30.09.24 15:32:22 | - | 11,384 |
30.09.24 15:32:20 | - | 11,386 |
30.09.24 15:32:16 | - | 11,386 |
30.09.24 15:32:10 | - | 11,386 |
30.09.24 15:32:08 | - | 11,396 |
30.09.24 15:32:06 | - | 11,386 |
30.09.24 15:32:01 | - | 11,414 |