LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:46 | - | 11,462 |
30.09.24 15:39:44 | - | 11,470 |
30.09.24 15:39:28 | - | 11,472 |
30.09.24 15:39:25 | - | 11,462 |
30.09.24 15:39:23 | - | 11,472 |
30.09.24 15:39:21 | - | 11,480 |
30.09.24 15:38:31 | - | 11,472 |
30.09.24 15:38:30 | - | 11,472 |
30.09.24 15:38:28 | - | 11,472 |
30.09.24 15:38:27 | - | 11,472 |
30.09.24 15:38:25 | - | 11,472 |
30.09.24 15:38:12 | - | 11,490 |
30.09.24 15:38:10 | - | 11,490 |
30.09.24 15:38:07 | - | 11,490 |
30.09.24 15:38:02 | - | 11,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:01 | - | 11,490 |
30.09.24 15:37:58 | - | 11,488 |
30.09.24 15:37:53 | - | 11,498 |
30.09.24 15:37:46 | - | 11,490 |
30.09.24 15:37:39 | - | 11,492 |
30.09.24 15:37:36 | - | 11,490 |
30.09.24 15:37:34 | - | 11,480 |
30.09.24 15:37:33 | - | 11,490 |
30.09.24 15:37:29 | - | 11,482 |
30.09.24 15:37:27 | - | 11,480 |
30.09.24 15:37:23 | - | 11,480 |
30.09.24 15:37:21 | - | 11,488 |
30.09.24 15:37:13 | - | 11,470 |
30.09.24 15:37:01 | - | 11,462 |
30.09.24 15:36:56 | - | 11,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:52 | - | 11,446 |
30.09.24 15:36:51 | - | 11,446 |
30.09.24 15:36:22 | - | 11,436 |
30.09.24 15:36:20 | - | 11,438 |
30.09.24 15:36:01 | - | 11,436 |
30.09.24 15:35:59 | - | 11,436 |
30.09.24 15:35:54 | - | 11,444 |
30.09.24 15:35:53 | - | 11,446 |
30.09.24 15:35:52 | - | 11,444 |
30.09.24 15:35:51 | - | 11,446 |
30.09.24 15:35:50 | - | 11,446 |
30.09.24 15:35:47 | - | 11,454 |
30.09.24 15:35:42 | - | 11,454 |
30.09.24 15:35:27 | - | 11,444 |
30.09.24 15:35:20 | - | 11,446 |