LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:06 | - | 11,458 |
30.09.24 15:51:04 | - | 11,456 |
30.09.24 15:51:01 | - | 11,448 |
30.09.24 15:50:56 | - | 11,456 |
30.09.24 15:50:55 | - | 11,464 |
30.09.24 15:50:47 | - | 11,474 |
30.09.24 15:50:46 | - | 11,476 |
30.09.24 15:50:39 | - | 11,474 |
30.09.24 15:50:34 | - | 11,464 |
30.09.24 15:50:31 | - | 11,466 |
30.09.24 15:50:30 | - | 11,464 |
30.09.24 15:50:20 | - | 11,466 |
30.09.24 15:50:17 | - | 11,464 |
30.09.24 15:50:07 | - | 11,446 |
30.09.24 15:50:03 | - | 11,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:00 | - | 11,446 |
30.09.24 15:49:47 | - | 11,448 |
30.09.24 15:49:43 | - | 11,446 |
30.09.24 15:49:38 | - | 11,448 |
30.09.24 15:49:32 | - | 11,438 |
30.09.24 15:49:27 | - | 11,440 |
30.09.24 15:49:22 | - | 11,438 |
30.09.24 15:49:21 | - | 11,440 |
30.09.24 15:49:20 | - | 11,430 |
30.09.24 15:49:18 | - | 11,438 |
30.09.24 15:49:15 | - | 11,440 |
30.09.24 15:49:11 | - | 11,438 |
30.09.24 15:49:09 | - | 11,440 |
30.09.24 15:49:08 | - | 11,438 |
30.09.24 15:49:07 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:53 | - | 11,438 |
30.09.24 15:48:35 | - | 11,440 |
30.09.24 15:48:32 | - | 11,442 |
30.09.24 15:48:19 | - | 11,450 |
30.09.24 15:48:14 | - | 11,452 |
30.09.24 15:48:03 | - | 11,450 |
30.09.24 15:47:57 | - | 11,452 |
30.09.24 15:47:56 | - | 11,450 |
30.09.24 15:47:39 | - | 11,452 |
30.09.24 15:47:38 | - | 11,462 |
30.09.24 15:47:18 | - | 11,460 |
30.09.24 15:47:17 | - | 11,458 |
30.09.24 15:47:00 | - | 11,468 |
30.09.24 15:46:59 | - | 11,460 |
30.09.24 15:46:56 | - | 11,458 |