LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:22 | - | 11,378 |
30.09.24 14:07:03 | - | 11,386 |
30.09.24 14:02:47 | - | 11,378 |
30.09.24 14:02:18 | - | 11,374 |
30.09.24 13:58:13 | - | 11,378 |
30.09.24 13:58:10 | - | 11,382 |
30.09.24 13:51:16 | - | 11,378 |
30.09.24 13:50:48 | - | 11,376 |
30.09.24 13:49:51 | - | 11,374 |
30.09.24 13:49:50 | - | 11,374 |
30.09.24 13:49:05 | - | 11,374 |
30.09.24 13:45:06 | - | 11,374 |
30.09.24 13:43:33 | - | 11,378 |
30.09.24 13:43:14 | - | 11,378 |
30.09.24 13:43:11 | - | 11,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:07 | - | 11,378 |
30.09.24 13:43:01 | - | 11,376 |
30.09.24 13:42:58 | - | 11,378 |
30.09.24 13:42:57 | - | 11,378 |
30.09.24 13:42:41 | - | 11,380 |
30.09.24 13:42:02 | - | 11,378 |
30.09.24 13:41:55 | - | 11,378 |
30.09.24 13:41:44 | - | 11,378 |
30.09.24 13:40:22 | - | 11,378 |
30.09.24 13:35:46 | - | 11,394 |
30.09.24 13:35:40 | - | 11,392 |
30.09.24 13:34:30 | - | 11,394 |
30.09.24 13:31:52 | - | 11,398 |
30.09.24 13:31:34 | - | 11,398 |
30.09.24 13:30:27 | - | 11,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:28 | - | 11,402 |
30.09.24 13:27:09 | - | 11,382 |
30.09.24 13:25:25 | - | 11,386 |
30.09.24 13:25:02 | - | 11,382 |
30.09.24 13:23:38 | - | 11,386 |
30.09.24 13:22:05 | - | 11,382 |
30.09.24 13:21:25 | - | 11,386 |
30.09.24 13:20:37 | - | 11,402 |
30.09.24 13:19:52 | - | 11,384 |
30.09.24 13:17:45 | - | 11,384 |
30.09.24 13:17:44 | - | 11,384 |
30.09.24 13:17:41 | - | 11,384 |
30.09.24 13:17:30 | - | 11,384 |
30.09.24 13:17:02 | - | 11,402 |
30.09.24 13:15:08 | - | 11,400 |