LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:51 | - | 11,468 |
30.09.24 17:04:50 | - | 11,460 |
30.09.24 17:04:25 | - | 11,458 |
30.09.24 17:04:22 | - | 11,460 |
30.09.24 17:04:21 | - | 11,450 |
30.09.24 17:04:19 | - | 11,448 |
30.09.24 17:03:20 | - | 11,450 |
30.09.24 17:03:15 | - | 11,442 |
30.09.24 17:03:12 | - | 11,440 |
30.09.24 17:03:04 | - | 11,442 |
30.09.24 17:02:55 | - | 11,440 |
30.09.24 17:02:45 | - | 11,442 |
30.09.24 17:02:39 | - | 11,444 |
30.09.24 17:02:35 | - | 11,440 |
30.09.24 17:02:23 | - | 11,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:15 | - | 11,444 |
30.09.24 17:02:13 | - | 11,442 |
30.09.24 17:01:37 | - | 11,444 |
30.09.24 17:01:08 | - | 11,442 |
30.09.24 17:01:04 | - | 11,434 |
30.09.24 17:01:00 | - | 11,426 |
30.09.24 17:00:57 | - | 11,428 |
30.09.24 17:00:53 | - | 11,428 |
30.09.24 17:00:50 | - | 11,426 |
30.09.24 17:00:49 | - | 11,436 |
30.09.24 17:00:15 | - | 11,428 |
30.09.24 17:00:11 | - | 11,426 |
30.09.24 17:00:09 | - | 11,428 |
30.09.24 17:00:01 | - | 11,428 |
30.09.24 16:59:49 | - | 11,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:45 | - | 11,428 |
30.09.24 16:59:34 | - | 11,426 |
30.09.24 16:59:30 | - | 11,428 |
30.09.24 16:58:41 | - | 11,426 |
30.09.24 16:58:36 | - | 11,434 |
30.09.24 16:58:35 | - | 11,434 |
30.09.24 16:58:34 | - | 11,426 |
30.09.24 16:57:45 | - | 11,434 |
30.09.24 16:57:33 | - | 11,424 |
30.09.24 16:57:07 | - | 11,422 |
30.09.24 16:57:01 | - | 11,424 |
30.09.24 16:56:37 | - | 11,422 |
30.09.24 16:56:23 | - | 11,424 |
30.09.24 16:56:15 | - | 11,432 |
30.09.24 16:56:02 | - | 11,430 |