LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:30 | - | 11,462 |
30.09.24 17:39:15 | - | 11,454 |
30.09.24 17:37:47 | - | 11,452 |
30.09.24 17:37:30 | - | 11,462 |
30.09.24 17:37:21 | - | 11,460 |
30.09.24 17:36:51 | - | 11,458 |
30.09.24 17:36:03 | - | 11,466 |
30.09.24 17:36:01 | - | 11,476 |
30.09.24 17:35:45 | - | 11,484 |
30.09.24 17:34:36 | - | 11,476 |
30.09.24 17:34:26 | - | 11,478 |
30.09.24 17:34:22 | - | 11,476 |
30.09.24 17:34:12 | - | 11,486 |
30.09.24 17:34:10 | - | 11,484 |
30.09.24 17:33:29 | - | 11,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:27 | - | 11,484 |
30.09.24 17:33:24 | - | 11,482 |
30.09.24 17:33:10 | - | 11,484 |
30.09.24 17:33:03 | - | 11,486 |
30.09.24 17:32:59 | - | 11,484 |
30.09.24 17:32:57 | - | 11,486 |
30.09.24 17:32:29 | - | 11,484 |
30.09.24 17:32:23 | - | 11,486 |
30.09.24 17:32:12 | - | 11,484 |
30.09.24 17:32:10 | - | 11,486 |
30.09.24 17:32:09 | - | 11,484 |
30.09.24 17:32:00 | - | 11,486 |
30.09.24 17:31:03 | - | 11,484 |
30.09.24 17:30:40 | - | 11,482 |
30.09.24 17:30:39 | - | 11,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:19 | - | 11,482 |
30.09.24 17:30:17 | - | 11,484 |
30.09.24 17:29:48 | - | 11,482 |
30.09.24 17:29:44 | - | 11,484 |
30.09.24 17:28:58 | - | 11,482 |
30.09.24 17:28:32 | - | 11,480 |
30.09.24 17:28:30 | - | 11,480 |
30.09.24 17:28:21 | - | 11,480 |
30.09.24 17:28:03 | - | 11,482 |
30.09.24 17:28:02 | - | 11,472 |
30.09.24 17:27:50 | - | 11,482 |
30.09.24 17:27:17 | - | 11,480 |
30.09.24 17:27:10 | - | 11,470 |
30.09.24 17:27:09 | - | 11,472 |
30.09.24 17:27:00 | - | 11,470 |