LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:03 | - | 11,478 |
30.09.24 17:23:52 | - | 11,476 |
30.09.24 17:23:40 | - | 11,478 |
30.09.24 17:23:35 | - | 11,476 |
30.09.24 17:22:30 | - | 11,478 |
30.09.24 17:22:14 | - | 11,486 |
30.09.24 17:22:12 | - | 11,484 |
30.09.24 17:22:07 | - | 11,486 |
30.09.24 17:22:06 | - | 11,484 |
30.09.24 17:22:05 | - | 11,486 |
30.09.24 17:21:50 | - | 11,484 |
30.09.24 17:21:42 | - | 11,486 |
30.09.24 17:21:34 | - | 11,476 |
30.09.24 17:21:30 | - | 11,478 |
30.09.24 17:21:20 | - | 11,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:38 | - | 11,478 |
30.09.24 17:20:33 | - | 11,480 |
30.09.24 17:19:57 | - | 11,470 |
30.09.24 17:19:48 | - | 11,472 |
30.09.24 17:19:45 | - | 11,470 |
30.09.24 17:19:42 | - | 11,472 |
30.09.24 17:19:26 | - | 11,470 |
30.09.24 17:19:22 | - | 11,472 |
30.09.24 17:19:10 | - | 11,470 |
30.09.24 17:19:09 | - | 11,472 |
30.09.24 17:19:00 | - | 11,470 |
30.09.24 17:18:51 | - | 11,468 |
30.09.24 17:18:50 | - | 11,468 |
30.09.24 17:18:27 | - | 11,468 |
30.09.24 17:18:24 | - | 11,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:22 | - | 11,476 |
30.09.24 17:18:20 | - | 11,478 |
30.09.24 17:17:53 | - | 11,476 |
30.09.24 17:17:11 | - | 11,474 |
30.09.24 17:17:08 | - | 11,484 |
30.09.24 17:17:07 | - | 11,482 |
30.09.24 17:16:53 | - | 11,492 |
30.09.24 17:16:47 | - | 11,494 |
30.09.24 17:16:12 | - | 11,492 |
30.09.24 17:16:06 | - | 11,490 |
30.09.24 17:15:30 | - | 11,492 |
30.09.24 17:15:22 | - | 11,490 |
30.09.24 17:14:57 | - | 11,492 |
30.09.24 17:14:56 | - | 11,490 |
30.09.24 17:14:52 | - | 11,492 |