LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:09:39 | - | 15,846 |
22.11.24 16:09:34 | - | 15,846 |
22.11.24 16:09:25 | - | 15,848 |
22.11.24 16:09:09 | - | 15,844 |
22.11.24 16:09:04 | - | 15,854 |
22.11.24 16:08:37 | - | 15,850 |
22.11.24 16:08:26 | - | 15,870 |
22.11.24 16:08:23 | - | 15,872 |
22.11.24 16:08:20 | - | 15,872 |
22.11.24 16:08:16 | - | 15,872 |
22.11.24 16:08:10 | - | 15,874 |
22.11.24 16:08:01 | - | 15,864 |
22.11.24 16:07:57 | - | 15,864 |
22.11.24 16:07:55 | - | 15,864 |
22.11.24 16:07:54 | - | 15,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:07:45 | - | 15,854 |
22.11.24 16:07:38 | - | 15,872 |
22.11.24 16:07:34 | - | 15,876 |
22.11.24 16:07:31 | - | 15,878 |
22.11.24 16:07:29 | - | 15,876 |
22.11.24 16:07:27 | - | 15,878 |
22.11.24 16:07:21 | - | 15,890 |
22.11.24 16:07:16 | - | 15,890 |
22.11.24 16:07:14 | - | 15,890 |
22.11.24 16:07:12 | - | 15,890 |
22.11.24 16:07:09 | - | 15,880 |
22.11.24 16:06:59 | - | 15,892 |
22.11.24 16:06:57 | - | 15,894 |
22.11.24 16:06:52 | - | 15,894 |
22.11.24 16:06:50 | - | 15,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:06:48 | - | 15,894 |
22.11.24 16:06:45 | - | 15,894 |
22.11.24 16:06:44 | - | 15,876 |
22.11.24 16:06:42 | - | 15,874 |
22.11.24 16:06:33 | - | 15,884 |
22.11.24 16:06:31 | - | 15,884 |
22.11.24 16:06:29 | - | 15,884 |
22.11.24 16:06:24 | - | 15,884 |
22.11.24 16:06:20 | - | 15,886 |
22.11.24 16:06:17 | - | 15,876 |
22.11.24 16:06:15 | - | 15,878 |
22.11.24 16:06:12 | - | 15,876 |
22.11.24 16:06:10 | - | 15,874 |
22.11.24 16:06:06 | - | 15,866 |
22.11.24 16:06:03 | - | 15,862 |