LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:02 | - | 11,430 |
30.09.24 16:55:24 | - | 11,432 |
30.09.24 16:55:21 | - | 11,436 |
30.09.24 16:55:19 | - | 11,434 |
30.09.24 16:55:16 | - | 11,432 |
30.09.24 16:55:10 | - | 11,434 |
30.09.24 16:55:04 | - | 11,436 |
30.09.24 16:54:47 | - | 11,444 |
30.09.24 16:54:41 | - | 11,446 |
30.09.24 16:54:16 | - | 11,444 |
30.09.24 16:54:05 | - | 11,446 |
30.09.24 16:54:03 | - | 11,444 |
30.09.24 16:53:45 | - | 11,446 |
30.09.24 16:53:43 | - | 11,448 |
30.09.24 16:53:35 | - | 11,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:23 | - | 11,448 |
30.09.24 16:53:22 | - | 11,438 |
30.09.24 16:53:21 | - | 11,438 |
30.09.24 16:53:20 | - | 11,438 |
30.09.24 16:53:19 | - | 11,440 |
30.09.24 16:53:18 | - | 11,430 |
30.09.24 16:53:14 | - | 11,432 |
30.09.24 16:53:13 | - | 11,434 |
30.09.24 16:53:07 | - | 11,432 |
30.09.24 16:52:57 | - | 11,434 |
30.09.24 16:52:38 | - | 11,432 |
30.09.24 16:52:37 | - | 11,430 |
30.09.24 16:52:35 | - | 11,440 |
30.09.24 16:52:34 | - | 11,438 |
30.09.24 16:52:33 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:27 | - | 11,438 |
30.09.24 16:52:25 | - | 11,442 |
30.09.24 16:51:52 | - | 11,440 |
30.09.24 16:51:45 | - | 11,438 |
30.09.24 16:51:41 | - | 11,440 |
30.09.24 16:51:33 | - | 11,438 |
30.09.24 16:51:29 | - | 11,440 |
30.09.24 16:51:14 | - | 11,438 |
30.09.24 16:51:07 | - | 11,430 |
30.09.24 16:50:34 | - | 11,438 |
30.09.24 16:50:15 | - | 11,440 |
30.09.24 16:50:14 | - | 11,438 |
30.09.24 16:50:10 | - | 11,442 |
30.09.24 16:50:02 | - | 11,440 |
30.09.24 16:50:00 | - | 11,438 |