LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:23 | - | 11,476 |
30.09.24 16:46:19 | - | 11,474 |
30.09.24 16:45:50 | - | 11,482 |
30.09.24 16:45:46 | - | 11,484 |
30.09.24 16:45:43 | - | 11,484 |
30.09.24 16:45:41 | - | 11,484 |
30.09.24 16:45:40 | - | 11,482 |
30.09.24 16:45:39 | - | 11,484 |
30.09.24 16:45:38 | - | 11,482 |
30.09.24 16:45:16 | - | 11,484 |
30.09.24 16:45:14 | - | 11,478 |
30.09.24 16:45:09 | - | 11,474 |
30.09.24 16:45:00 | - | 11,476 |
30.09.24 16:44:58 | - | 11,474 |
30.09.24 16:44:56 | - | 11,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:54 | - | 11,486 |
30.09.24 16:44:43 | - | 11,484 |
30.09.24 16:44:29 | - | 11,486 |
30.09.24 16:44:21 | - | 11,484 |
30.09.24 16:44:17 | - | 11,486 |
30.09.24 16:44:16 | - | 11,484 |
30.09.24 16:44:13 | - | 11,484 |
30.09.24 16:44:10 | - | 11,486 |
30.09.24 16:44:09 | - | 11,484 |
30.09.24 16:44:05 | - | 11,486 |
30.09.24 16:43:19 | - | 11,476 |
30.09.24 16:43:13 | - | 11,476 |
30.09.24 16:43:11 | - | 11,472 |
30.09.24 16:43:08 | - | 11,476 |
30.09.24 16:43:07 | - | 11,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:59 | - | 11,474 |
30.09.24 16:42:58 | - | 11,472 |
30.09.24 16:42:54 | - | 11,470 |
30.09.24 16:42:46 | - | 11,472 |
30.09.24 16:42:38 | - | 11,470 |
30.09.24 16:42:37 | - | 11,472 |
30.09.24 16:42:30 | - | 11,470 |
30.09.24 16:42:25 | - | 11,462 |
30.09.24 16:42:23 | - | 11,460 |
30.09.24 16:42:21 | - | 11,464 |
30.09.24 16:42:20 | - | 11,462 |
30.09.24 16:42:16 | - | 11,462 |
30.09.24 16:42:12 | - | 11,470 |
30.09.24 16:42:09 | - | 11,472 |
30.09.24 16:42:08 | - | 11,470 |