LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:17 | - | 11,422 |
30.09.24 16:32:12 | - | 11,448 |
30.09.24 16:32:03 | - | 11,450 |
30.09.24 16:31:46 | - | 11,450 |
30.09.24 16:31:44 | - | 11,448 |
30.09.24 16:31:38 | - | 11,450 |
30.09.24 16:31:24 | - | 11,448 |
30.09.24 16:31:22 | - | 11,450 |
30.09.24 16:31:17 | - | 11,448 |
30.09.24 16:31:15 | - | 11,450 |
30.09.24 16:31:14 | - | 11,448 |
30.09.24 16:30:53 | - | 11,458 |
30.09.24 16:30:52 | - | 11,460 |
30.09.24 16:30:47 | - | 11,468 |
30.09.24 16:30:41 | - | 11,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:39 | - | 11,464 |
30.09.24 16:30:37 | - | 11,466 |
30.09.24 16:30:31 | - | 11,466 |
30.09.24 16:30:22 | - | 11,464 |
30.09.24 16:30:13 | - | 11,466 |
30.09.24 16:30:10 | - | 11,464 |
30.09.24 16:30:06 | - | 11,458 |
30.09.24 16:29:59 | - | 11,450 |
30.09.24 16:29:57 | - | 11,440 |
30.09.24 16:29:56 | - | 11,442 |
30.09.24 16:29:51 | - | 11,440 |
30.09.24 16:29:46 | - | 11,438 |
30.09.24 16:29:45 | - | 11,440 |
30.09.24 16:29:41 | - | 11,438 |
30.09.24 16:29:35 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:34 | - | 11,442 |
30.09.24 16:29:24 | - | 11,440 |
30.09.24 16:29:14 | - | 11,442 |
30.09.24 16:29:04 | - | 11,434 |
30.09.24 16:28:56 | - | 11,434 |
30.09.24 16:28:53 | - | 11,434 |
30.09.24 16:28:34 | - | 11,436 |
30.09.24 16:28:14 | - | 11,434 |
30.09.24 16:28:10 | - | 11,432 |
30.09.24 16:28:02 | - | 11,434 |
30.09.24 16:27:46 | - | 11,432 |
30.09.24 16:27:16 | - | 11,422 |
30.09.24 16:27:02 | - | 11,420 |
30.09.24 16:27:00 | - | 11,422 |
30.09.24 16:26:58 | - | 11,422 |