LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:10 | - | 11,422 |
30.09.24 16:10:00 | - | 11,432 |
30.09.24 16:09:59 | - | 11,430 |
30.09.24 16:09:36 | - | 11,428 |
30.09.24 16:09:14 | - | 11,420 |
30.09.24 16:09:00 | - | 11,430 |
30.09.24 16:08:50 | - | 11,438 |
30.09.24 16:07:45 | - | 11,440 |
30.09.24 16:07:29 | - | 11,422 |
30.09.24 16:07:00 | - | 11,420 |
30.09.24 16:06:58 | - | 11,418 |
30.09.24 16:06:52 | - | 11,420 |
30.09.24 16:06:47 | - | 11,410 |
30.09.24 16:06:45 | - | 11,412 |
30.09.24 16:06:04 | - | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:01 | - | 11,420 |
30.09.24 16:05:35 | - | 11,418 |
30.09.24 16:05:34 | - | 11,420 |
30.09.24 16:05:20 | - | 11,412 |
30.09.24 16:05:02 | - | 11,410 |
30.09.24 16:04:44 | - | 11,420 |
30.09.24 16:04:34 | - | 11,410 |
30.09.24 16:04:31 | - | 11,420 |
30.09.24 16:04:29 | - | 11,410 |
30.09.24 16:04:27 | - | 11,412 |
30.09.24 16:04:16 | - | 11,410 |
30.09.24 16:04:08 | - | 11,420 |
30.09.24 16:04:02 | - | 11,422 |
30.09.24 16:04:00 | - | 11,430 |
30.09.24 16:03:59 | - | 11,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:56 | - | 11,430 |
30.09.24 16:03:43 | - | 11,412 |
30.09.24 16:03:29 | - | 11,414 |
30.09.24 16:03:06 | - | 11,412 |
30.09.24 16:02:56 | - | 11,402 |
30.09.24 16:02:54 | - | 11,400 |
30.09.24 16:02:13 | - | 11,402 |
30.09.24 16:02:08 | - | 11,410 |
30.09.24 16:02:05 | - | 11,420 |
30.09.24 16:02:00 | - | 11,410 |
30.09.24 16:01:57 | - | 11,402 |
30.09.24 16:01:45 | - | 11,400 |
30.09.24 16:01:33 | - | 11,392 |
30.09.24 16:01:31 | - | 11,390 |
30.09.24 16:01:24 | - | 11,392 |