LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:34 | - | 11,436 |
30.09.24 16:28:14 | - | 11,434 |
30.09.24 16:28:10 | - | 11,432 |
30.09.24 16:28:02 | - | 11,434 |
30.09.24 16:27:46 | - | 11,432 |
30.09.24 16:27:16 | - | 11,422 |
30.09.24 16:27:02 | - | 11,420 |
30.09.24 16:27:00 | - | 11,422 |
30.09.24 16:26:58 | - | 11,422 |
30.09.24 16:26:47 | - | 11,420 |
30.09.24 16:26:43 | - | 11,420 |
30.09.24 16:26:19 | - | 11,412 |
30.09.24 16:26:08 | - | 11,410 |
30.09.24 16:26:05 | - | 11,412 |
30.09.24 16:25:56 | - | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:47 | - | 11,408 |
30.09.24 16:25:40 | - | 11,416 |
30.09.24 16:25:36 | - | 11,412 |
30.09.24 16:25:35 | - | 11,414 |
30.09.24 16:25:28 | - | 11,414 |
30.09.24 16:25:14 | - | 11,412 |
30.09.24 16:24:56 | - | 11,410 |
30.09.24 16:22:31 | - | 11,408 |
30.09.24 16:22:13 | - | 11,406 |
30.09.24 16:22:08 | - | 11,404 |
30.09.24 16:22:01 | - | 11,406 |
30.09.24 16:21:45 | - | 11,424 |
30.09.24 16:21:42 | - | 11,424 |
30.09.24 16:21:38 | - | 11,426 |
30.09.24 16:21:35 | - | 11,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:33 | - | 11,424 |
30.09.24 16:21:32 | - | 11,424 |
30.09.24 16:21:31 | - | 11,424 |
30.09.24 16:21:15 | - | 11,416 |
30.09.24 16:21:09 | - | 11,418 |
30.09.24 16:20:58 | - | 11,416 |
30.09.24 16:20:51 | - | 11,414 |
30.09.24 16:20:43 | - | 11,416 |
30.09.24 16:20:35 | - | 11,414 |
30.09.24 16:20:26 | - | 11,406 |
30.09.24 16:20:17 | - | 11,404 |
30.09.24 16:20:13 | - | 11,396 |
30.09.24 16:20:12 | - | 11,398 |
30.09.24 16:20:09 | - | 11,396 |
30.09.24 16:19:50 | - | 11,398 |