LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:48 | - | 11,396 |
30.09.24 16:19:41 | - | 11,398 |
30.09.24 16:19:12 | - | 11,396 |
30.09.24 16:19:06 | - | 11,398 |
30.09.24 16:18:49 | - | 11,396 |
30.09.24 16:18:40 | - | 11,398 |
30.09.24 16:18:31 | - | 11,396 |
30.09.24 16:17:10 | - | 11,404 |
30.09.24 16:17:04 | - | 11,412 |
30.09.24 16:16:57 | - | 11,414 |
30.09.24 16:16:51 | - | 11,412 |
30.09.24 16:16:46 | - | 11,414 |
30.09.24 16:16:44 | - | 11,412 |
30.09.24 16:16:38 | - | 11,414 |
30.09.24 16:16:34 | - | 11,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:29 | - | 11,414 |
30.09.24 16:16:28 | - | 11,414 |
30.09.24 16:16:16 | - | 11,404 |
30.09.24 16:16:08 | - | 11,414 |
30.09.24 16:15:42 | - | 11,412 |
30.09.24 16:15:36 | - | 11,414 |
30.09.24 16:15:30 | - | 11,412 |
30.09.24 16:15:03 | - | 11,422 |
30.09.24 16:14:15 | - | 11,424 |
30.09.24 16:14:12 | - | 11,424 |
30.09.24 16:14:09 | - | 11,424 |
30.09.24 16:13:44 | - | 11,434 |
30.09.24 16:13:43 | - | 11,432 |
30.09.24 16:13:34 | - | 11,434 |
30.09.24 16:13:33 | - | 11,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:31 | - | 11,426 |
30.09.24 16:12:38 | - | 11,434 |
30.09.24 16:12:31 | - | 11,432 |
30.09.24 16:12:24 | - | 11,442 |
30.09.24 16:12:18 | - | 11,444 |
30.09.24 16:12:12 | - | 11,442 |
30.09.24 16:12:06 | - | 11,444 |
30.09.24 16:11:29 | - | 11,442 |
30.09.24 16:11:21 | - | 11,434 |
30.09.24 16:11:14 | - | 11,432 |
30.09.24 16:11:03 | - | 11,424 |
30.09.24 16:10:39 | - | 11,422 |
30.09.24 16:10:33 | - | 11,424 |
30.09.24 16:10:32 | - | 11,422 |
30.09.24 16:10:13 | - | 11,432 |