LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:20 | - | 11,392 |
30.09.24 16:01:08 | - | 11,392 |
30.09.24 16:01:06 | - | 11,382 |
30.09.24 16:01:01 | - | 11,374 |
30.09.24 16:00:59 | - | 11,374 |
30.09.24 16:00:56 | - | 11,374 |
30.09.24 16:00:53 | - | 11,364 |
30.09.24 16:00:31 | - | 11,356 |
30.09.24 16:00:22 | - | 11,364 |
30.09.24 16:00:20 | - | 11,366 |
30.09.24 16:00:19 | - | 11,364 |
30.09.24 16:00:12 | - | 11,372 |
30.09.24 16:00:01 | - | 11,382 |
30.09.24 15:59:49 | - | 11,380 |
30.09.24 15:58:38 | - | 11,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:52 | - | 11,388 |
30.09.24 15:57:30 | - | 11,396 |
30.09.24 15:57:24 | - | 11,406 |
30.09.24 15:57:11 | - | 11,408 |
30.09.24 15:57:06 | - | 11,406 |
30.09.24 15:57:05 | - | 11,408 |
30.09.24 15:57:00 | - | 11,400 |
30.09.24 15:56:56 | - | 11,398 |
30.09.24 15:56:50 | - | 11,400 |
30.09.24 15:56:46 | - | 11,390 |
30.09.24 15:56:41 | - | 11,390 |
30.09.24 15:56:33 | - | 11,380 |
30.09.24 15:56:25 | - | 11,388 |
30.09.24 15:55:54 | - | 11,398 |
30.09.24 15:55:46 | - | 11,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:39 | - | 11,388 |
30.09.24 15:55:35 | - | 11,398 |
30.09.24 15:55:07 | - | 11,396 |
30.09.24 15:55:04 | - | 11,394 |
30.09.24 15:54:54 | - | 11,396 |
30.09.24 15:54:49 | - | 11,404 |
30.09.24 15:54:40 | - | 11,396 |
30.09.24 15:54:26 | - | 11,404 |
30.09.24 15:54:03 | - | 11,412 |
30.09.24 15:53:40 | - | 11,410 |
30.09.24 15:53:29 | - | 11,420 |
30.09.24 15:53:19 | - | 11,428 |
30.09.24 15:53:08 | - | 11,446 |
30.09.24 15:53:06 | - | 11,444 |
30.09.24 15:52:51 | - | 11,446 |