LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:30 | - | 11,446 |
30.09.24 16:49:12 | - | 11,436 |
30.09.24 16:49:06 | - | 11,436 |
30.09.24 16:49:03 | - | 11,454 |
30.09.24 16:49:01 | - | 11,456 |
30.09.24 16:48:45 | - | 11,458 |
30.09.24 16:48:34 | - | 11,456 |
30.09.24 16:48:32 | - | 11,454 |
30.09.24 16:48:23 | - | 11,456 |
30.09.24 16:48:10 | - | 11,458 |
30.09.24 16:48:02 | - | 11,460 |
30.09.24 16:47:55 | - | 11,470 |
30.09.24 16:47:49 | - | 11,478 |
30.09.24 16:47:46 | - | 11,476 |
30.09.24 16:47:44 | - | 11,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:41 | - | 11,480 |
30.09.24 16:47:37 | - | 11,482 |
30.09.24 16:47:36 | - | 11,480 |
30.09.24 16:47:22 | - | 11,482 |
30.09.24 16:47:16 | - | 11,484 |
30.09.24 16:47:13 | - | 11,482 |
30.09.24 16:47:12 | - | 11,472 |
30.09.24 16:47:09 | - | 11,474 |
30.09.24 16:47:08 | - | 11,472 |
30.09.24 16:46:58 | - | 11,474 |
30.09.24 16:46:52 | - | 11,472 |
30.09.24 16:46:49 | - | 11,474 |
30.09.24 16:46:47 | - | 11,472 |
30.09.24 16:46:41 | - | 11,474 |
30.09.24 16:46:37 | - | 11,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:27 | - | 11,474 |
30.09.24 16:46:23 | - | 11,476 |
30.09.24 16:46:19 | - | 11,474 |
30.09.24 16:45:50 | - | 11,482 |
30.09.24 16:45:46 | - | 11,484 |
30.09.24 16:45:43 | - | 11,484 |
30.09.24 16:45:41 | - | 11,484 |
30.09.24 16:45:40 | - | 11,482 |
30.09.24 16:45:39 | - | 11,484 |
30.09.24 16:45:38 | - | 11,482 |
30.09.24 16:45:16 | - | 11,484 |
30.09.24 16:45:14 | - | 11,478 |
30.09.24 16:45:09 | - | 11,474 |
30.09.24 16:45:00 | - | 11,476 |
30.09.24 16:44:58 | - | 11,474 |