LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:22 | - | 11,490 |
30.09.24 17:14:57 | - | 11,492 |
30.09.24 17:14:56 | - | 11,490 |
30.09.24 17:14:52 | - | 11,492 |
30.09.24 17:14:33 | - | 11,490 |
30.09.24 17:14:32 | - | 11,492 |
30.09.24 17:14:22 | - | 11,490 |
30.09.24 17:14:20 | - | 11,492 |
30.09.24 17:14:00 | - | 11,490 |
30.09.24 17:13:33 | - | 11,492 |
30.09.24 17:13:29 | - | 11,490 |
30.09.24 17:12:59 | - | 11,492 |
30.09.24 17:12:43 | - | 11,494 |
30.09.24 17:12:33 | - | 11,484 |
30.09.24 17:11:32 | - | 11,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:22 | - | 11,476 |
30.09.24 17:11:03 | - | 11,478 |
30.09.24 17:10:55 | - | 11,478 |
30.09.24 17:10:30 | - | 11,478 |
30.09.24 17:10:25 | - | 11,476 |
30.09.24 17:10:20 | - | 11,476 |
30.09.24 17:10:14 | - | 11,474 |
30.09.24 17:10:10 | - | 11,476 |
30.09.24 17:09:58 | - | 11,474 |
30.09.24 17:09:49 | - | 11,474 |
30.09.24 17:09:05 | - | 11,474 |
30.09.24 17:09:03 | - | 11,472 |
30.09.24 17:08:17 | - | 11,482 |
30.09.24 17:08:08 | - | 11,480 |
30.09.24 17:08:00 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:44 | - | 11,482 |
30.09.24 17:07:32 | - | 11,480 |
30.09.24 17:07:08 | - | 11,488 |
30.09.24 17:07:02 | - | 11,486 |
30.09.24 17:06:59 | - | 11,468 |
30.09.24 17:06:23 | - | 11,470 |
30.09.24 17:06:22 | - | 11,462 |
30.09.24 17:06:16 | - | 11,460 |
30.09.24 17:06:15 | - | 11,462 |
30.09.24 17:06:13 | - | 11,460 |
30.09.24 17:06:08 | - | 11,462 |
30.09.24 17:06:04 | - | 11,470 |
30.09.24 17:05:57 | - | 11,472 |
30.09.24 17:05:36 | - | 11,470 |
30.09.24 17:05:33 | - | 11,472 |