LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:53 | - | 11,460 |
30.09.24 17:52:49 | - | 11,462 |
30.09.24 17:52:15 | - | 11,460 |
30.09.24 17:52:08 | - | 11,458 |
30.09.24 17:51:52 | - | 11,460 |
30.09.24 17:51:49 | - | 11,458 |
30.09.24 17:51:39 | - | 11,460 |
30.09.24 17:51:37 | - | 11,458 |
30.09.24 17:51:35 | - | 11,460 |
30.09.24 17:51:25 | - | 11,458 |
30.09.24 17:51:11 | - | 11,456 |
30.09.24 17:50:58 | - | 11,466 |
30.09.24 17:49:37 | - | 11,464 |
30.09.24 17:49:36 | - | 11,462 |
30.09.24 17:49:10 | - | 11,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:41 | - | 11,464 |
30.09.24 17:48:08 | - | 11,462 |
30.09.24 17:47:43 | - | 11,472 |
30.09.24 17:47:38 | - | 11,470 |
30.09.24 17:47:36 | - | 11,472 |
30.09.24 17:47:31 | - | 11,470 |
30.09.24 17:46:47 | - | 11,462 |
30.09.24 17:46:41 | - | 11,452 |
30.09.24 17:46:39 | - | 11,454 |
30.09.24 17:46:38 | - | 11,452 |
30.09.24 17:45:00 | - | 11,454 |
30.09.24 17:44:49 | - | 11,462 |
30.09.24 17:44:21 | - | 11,454 |
30.09.24 17:44:19 | - | 11,456 |
30.09.24 17:44:10 | - | 11,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:07 | - | 11,464 |
30.09.24 17:43:57 | - | 11,462 |
30.09.24 17:43:37 | - | 11,460 |
30.09.24 17:43:35 | - | 11,462 |
30.09.24 17:43:23 | - | 11,452 |
30.09.24 17:43:22 | - | 11,452 |
30.09.24 17:43:05 | - | 11,452 |
30.09.24 17:43:03 | - | 11,454 |
30.09.24 17:42:58 | - | 11,452 |
30.09.24 17:42:56 | - | 11,454 |
30.09.24 17:42:53 | - | 11,452 |
30.09.24 17:42:49 | - | 11,442 |
30.09.24 17:42:18 | - | 11,434 |
30.09.24 17:40:39 | - | 11,436 |
30.09.24 17:40:05 | - | 11,454 |