LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:35 | - | 11,450 |
30.09.24 18:38:03 | - | 11,460 |
30.09.24 18:38:01 | - | 11,458 |
30.09.24 18:37:55 | - | 11,460 |
30.09.24 18:37:50 | - | 11,458 |
30.09.24 18:37:47 | - | 11,460 |
30.09.24 18:37:43 | - | 11,458 |
30.09.24 18:37:37 | - | 11,460 |
30.09.24 18:37:34 | - | 11,458 |
30.09.24 18:36:48 | - | 11,466 |
30.09.24 18:36:43 | - | 11,484 |
30.09.24 18:36:39 | - | 11,486 |
30.09.24 18:34:59 | - | 11,476 |
30.09.24 18:34:24 | - | 11,478 |
30.09.24 18:34:21 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:53 | - | 11,478 |
30.09.24 18:33:12 | - | 11,476 |
30.09.24 18:32:38 | - | 11,478 |
30.09.24 18:32:36 | - | 11,488 |
30.09.24 18:32:33 | - | 11,486 |
30.09.24 18:31:55 | - | 11,488 |
30.09.24 18:31:50 | - | 11,486 |
30.09.24 18:31:37 | - | 11,496 |
30.09.24 18:31:32 | - | 11,498 |
30.09.24 18:31:26 | - | 11,496 |
30.09.24 18:31:24 | - | 11,498 |
30.09.24 18:31:13 | - | 11,496 |
30.09.24 18:31:12 | - | 11,498 |
30.09.24 18:30:52 | - | 11,488 |
30.09.24 18:30:51 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:49 | - | 11,470 |
30.09.24 18:30:36 | - | 11,462 |
30.09.24 18:30:35 | - | 11,464 |
30.09.24 18:30:34 | - | 11,462 |
30.09.24 18:30:03 | - | 11,464 |
30.09.24 18:30:00 | - | 11,462 |
30.09.24 18:29:58 | - | 11,464 |
30.09.24 18:29:49 | - | 11,462 |
30.09.24 18:29:48 | - | 11,460 |
30.09.24 18:29:04 | - | 11,462 |
30.09.24 18:28:58 | - | 11,464 |
30.09.24 18:28:55 | - | 11,462 |
30.09.24 18:28:05 | - | 11,464 |
30.09.24 18:27:51 | - | 11,462 |
30.09.24 18:27:42 | - | 11,464 |