Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:00 | 140 | 282,00 |
19.09.24 16:11:59 | 14 | 282,00 |
19.09.24 16:11:59 | 16 | 282,00 |
19.09.24 16:11:59 | 15 | 282,00 |
19.09.24 16:11:58 | 65 | 282,20 |
19.09.24 16:11:58 | 204 | 282,20 |
19.09.24 16:11:58 | 166 | 282,20 |
19.09.24 16:11:58 | 259 | 282,20 |
19.09.24 16:11:58 | 54 | 282,20 |
19.09.24 16:11:58 | 58 | 282,20 |
19.09.24 16:11:58 | 104 | 282,20 |
19.09.24 16:11:29 | 133 | 282,40 |
19.09.24 16:11:29 | 444 | 282,40 |
19.09.24 16:11:29 | 137 | 282,40 |
19.09.24 16:11:29 | 181 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:35 | 192 | 282,20 |
19.09.24 16:10:35 | 35 | 282,20 |
19.09.24 16:10:07 | 62 | 282,20 |
19.09.24 16:10:07 | 9 | 282,20 |
19.09.24 16:09:24 | 181 | 282,40 |
19.09.24 16:09:24 | 10 | 282,40 |
19.09.24 16:09:24 | 443 | 282,40 |
19.09.24 16:05:24 | 15 | 282,60 |
19.09.24 16:05:24 | 53 | 282,60 |
19.09.24 16:05:24 | 260 | 282,60 |
19.09.24 16:05:24 | 140 | 282,60 |
19.09.24 16:05:24 | 548 | 282,60 |
19.09.24 16:05:24 | 257 | 282,60 |
19.09.24 16:05:24 | 221 | 282,60 |
19.09.24 16:05:24 | 177 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:04 | 96 | 282,80 |
19.09.24 16:05:04 | 259 | 282,80 |
19.09.24 16:05:04 | 187 | 282,80 |
19.09.24 16:04:45 | 20 | 283,00 |
19.09.24 16:04:18 | 324 | 283,00 |
19.09.24 16:04:18 | 25 | 283,00 |
19.09.24 16:03:55 | 258 | 283,00 |
19.09.24 16:03:55 | 96 | 283,00 |
19.09.24 16:03:42 | 100 | 282,80 |
19.09.24 16:03:17 | 1 | 282,80 |
19.09.24 16:03:17 | 7 | 282,80 |
19.09.24 16:02:31 | 180 | 282,80 |
19.09.24 16:02:31 | 56 | 282,80 |
19.09.24 16:02:31 | 58 | 282,80 |
19.09.24 16:02:31 | 299 | 282,80 |