Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:38 | 65 | 281,60 |
19.09.24 16:24:38 | 65 | 281,60 |
19.09.24 16:24:38 | 65 | 281,60 |
19.09.24 16:24:38 | 261 | 281,60 |
19.09.24 16:24:38 | 3 | 281,60 |
19.09.24 16:24:38 | 64 | 281,60 |
19.09.24 16:24:38 | 159 | 281,60 |
19.09.24 16:24:38 | 140 | 281,60 |
19.09.24 16:24:02 | 215 | 281,40 |
19.09.24 16:24:02 | 84 | 281,40 |
19.09.24 16:23:55 | 66 | 281,40 |
19.09.24 16:23:55 | 65 | 281,40 |
19.09.24 16:23:55 | 66 | 281,40 |
19.09.24 16:23:55 | 131 | 281,40 |
19.09.24 16:23:55 | 400 | 281,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:55 | 62 | 281,40 |
19.09.24 16:23:36 | 140 | 281,20 |
19.09.24 16:23:32 | 567 | 281,00 |
19.09.24 16:23:32 | 108 | 280,80 |
19.09.24 16:23:32 | 140 | 280,80 |
19.09.24 16:23:32 | 71 | 280,80 |
19.09.24 16:23:32 | 80 | 280,80 |
19.09.24 16:23:32 | 80 | 281,00 |
19.09.24 16:23:32 | 106 | 281,20 |
19.09.24 16:23:32 | 67 | 281,20 |
19.09.24 16:23:32 | 10 | 281,20 |
19.09.24 16:23:32 | 123 | 281,20 |
19.09.24 16:23:32 | 1,00 Tsd. | 281,20 |
19.09.24 16:22:05 | 17 | 281,40 |
19.09.24 16:22:05 | 91 | 281,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:30 | 1 | 281,60 |
19.09.24 16:20:30 | 3 | 281,60 |
19.09.24 16:20:16 | 16 | 281,80 |
19.09.24 16:18:59 | 68 | 281,80 |
19.09.24 16:18:46 | 11 | 281,80 |
19.09.24 16:18:43 | 195 | 282,00 |
19.09.24 16:17:18 | 60 | 282,00 |
19.09.24 16:17:16 | 109 | 282,00 |
19.09.24 16:17:16 | 13 | 282,00 |
19.09.24 16:16:26 | 140 | 281,80 |
19.09.24 16:16:07 | 59 | 282,00 |
19.09.24 16:16:07 | 13 | 282,00 |
19.09.24 16:16:07 | 5 | 282,00 |
19.09.24 16:16:07 | 11 | 282,00 |
19.09.24 16:16:07 | 299 | 282,00 |