Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:52 | 455 | 280,20 |
19.09.24 16:59:52 | 249 | 280,20 |
19.09.24 16:59:52 | 201 | 280,20 |
19.09.24 16:59:52 | 175 | 280,20 |
19.09.24 16:59:52 | 994 | 280,20 |
19.09.24 16:59:52 | 4,47 Tsd. | 280,20 |
19.09.24 16:59:52 | 345 | 280,20 |
19.09.24 16:59:52 | 1,04 Tsd. | 280,20 |
19.09.24 16:59:52 | 200 | 280,20 |
19.09.24 16:59:52 | 1,15 Tsd. | 280,20 |
19.09.24 16:59:52 | 4 | 280,20 |
19.09.24 16:59:52 | 288 | 280,20 |
19.09.24 16:59:52 | 374 | 280,20 |
19.09.24 16:59:52 | 112 | 280,20 |
19.09.24 16:54:58 | 23 | 281,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:58 | 61 | 281,60 |
19.09.24 16:54:55 | 55 | 281,40 |
19.09.24 16:54:55 | 7 | 281,40 |
19.09.24 16:54:55 | 52 | 281,40 |
19.09.24 16:54:55 | 115 | 281,40 |
19.09.24 16:54:55 | 53 | 281,40 |
19.09.24 16:54:54 | 54 | 281,40 |
19.09.24 16:54:54 | 54 | 281,40 |
19.09.24 16:54:53 | 133 | 281,40 |
19.09.24 16:54:53 | 67 | 281,40 |
19.09.24 16:54:53 | 61 | 281,40 |
19.09.24 16:54:53 | 64 | 281,40 |
19.09.24 16:54:53 | 63 | 281,40 |
19.09.24 16:54:45 | 16 | 281,20 |
19.09.24 16:54:45 | 47 | 281,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:10 | 78 | 281,20 |
19.09.24 16:54:10 | 62 | 281,20 |
19.09.24 16:54:10 | 1 | 281,20 |
19.09.24 16:54:10 | 62 | 281,20 |
19.09.24 16:53:10 | 28 | 281,00 |
19.09.24 16:53:10 | 63 | 281,00 |
19.09.24 16:53:07 | 62 | 280,80 |
19.09.24 16:53:00 | 140 | 281,20 |
19.09.24 16:53:00 | 1 | 281,20 |
19.09.24 16:51:45 | 8 | 281,20 |
19.09.24 16:51:39 | 159 | 281,20 |
19.09.24 16:51:39 | 123 | 281,20 |
19.09.24 16:51:34 | 77 | 281,20 |
19.09.24 16:51:34 | 63 | 281,20 |
19.09.24 16:51:32 | 54 | 281,40 |