Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:03 | 159 | 280,00 |
20.09.24 09:00:03 | 4 | 280,00 |
20.09.24 09:00:03 | 3 | 280,00 |
20.09.24 09:00:03 | 5 | 280,00 |
20.09.24 09:00:03 | 4 | 280,00 |
20.09.24 09:00:03 | 2 | 280,00 |
20.09.24 09:00:03 | 27 | 280,00 |
20.09.24 09:00:03 | 28 | 280,00 |
19.09.24 16:59:52 | 1,46 Tsd. | 280,20 |
19.09.24 16:59:52 | 738 | 280,20 |
19.09.24 16:59:52 | 481 | 280,20 |
19.09.24 16:59:52 | 486 | 280,20 |
19.09.24 16:59:52 | 238 | 280,20 |
19.09.24 16:59:52 | 1,01 Tsd. | 280,20 |
19.09.24 16:59:52 | 725 | 280,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:52 | 68 | 280,20 |
19.09.24 16:59:52 | 2 | 280,20 |
19.09.24 16:59:52 | 4,03 Tsd. | 280,20 |
19.09.24 16:59:52 | 426 | 280,20 |
19.09.24 16:59:52 | 1,51 Tsd. | 280,20 |
19.09.24 16:59:52 | 26 | 280,20 |
19.09.24 16:59:52 | 482 | 280,20 |
19.09.24 16:59:52 | 1,73 Tsd. | 280,20 |
19.09.24 16:59:52 | 761 | 280,20 |
19.09.24 16:59:52 | 71 | 280,20 |
19.09.24 16:59:52 | 908 | 280,20 |
19.09.24 16:59:52 | 345 | 280,20 |
19.09.24 16:59:52 | 101 | 280,20 |
19.09.24 16:59:52 | 3,00 Tsd. | 280,20 |
19.09.24 16:59:52 | 2,64 Tsd. | 280,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:52 | 654 | 280,20 |
19.09.24 16:59:52 | 701 | 280,20 |
19.09.24 16:59:52 | 235 | 280,20 |
19.09.24 16:59:52 | 553 | 280,20 |
19.09.24 16:59:52 | 274 | 280,20 |
19.09.24 16:59:52 | 349 | 280,20 |
19.09.24 16:59:52 | 66 | 280,20 |
19.09.24 16:59:52 | 166 | 280,20 |
19.09.24 16:59:52 | 85 | 280,20 |
19.09.24 16:59:52 | 373 | 280,20 |
19.09.24 16:59:52 | 211 | 280,20 |
19.09.24 16:59:52 | 155 | 280,20 |
19.09.24 16:59:52 | 2,20 Tsd. | 280,20 |
19.09.24 16:59:52 | 251 | 280,20 |
19.09.24 16:59:52 | 153 | 280,20 |