Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:55 | 65 | 279,00 |
20.09.24 09:19:55 | 61 | 279,00 |
20.09.24 09:19:55 | 64 | 279,00 |
20.09.24 09:19:55 | 156 | 279,00 |
20.09.24 09:19:55 | 193 | 279,00 |
20.09.24 09:16:36 | 116 | 279,00 |
20.09.24 09:16:36 | 32 | 279,00 |
20.09.24 09:16:36 | 139 | 279,00 |
20.09.24 09:15:56 | 43 | 278,60 |
20.09.24 09:15:56 | 238 | 278,60 |
20.09.24 09:15:56 | 17 | 278,60 |
20.09.24 09:15:00 | 61 | 279,00 |
20.09.24 09:15:00 | 246 | 279,00 |
20.09.24 09:15:00 | 781 | 279,00 |
20.09.24 09:13:03 | 54 | 279,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:10 | 4 | 278,60 |
20.09.24 09:09:10 | 61 | 278,60 |
20.09.24 09:09:10 | 59 | 278,80 |
20.09.24 09:09:10 | 198 | 278,80 |
20.09.24 09:09:10 | 54 | 279,00 |
20.09.24 09:09:09 | 195 | 279,00 |
20.09.24 09:09:09 | 217 | 279,00 |
20.09.24 09:09:09 | 35 | 279,00 |
20.09.24 09:09:03 | 111 | 279,20 |
20.09.24 09:09:03 | 140 | 279,20 |
20.09.24 09:08:55 | 62 | 279,60 |
20.09.24 09:08:33 | 35 | 279,60 |
20.09.24 09:06:04 | 134 | 279,60 |
20.09.24 09:06:04 | 50 | 279,60 |
20.09.24 09:06:04 | 161 | 279,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:04 | 170 | 279,40 |
20.09.24 09:06:04 | 161 | 279,40 |
20.09.24 09:05:31 | 243 | 279,00 |
20.09.24 09:05:01 | 12 | 279,40 |
20.09.24 09:05:01 | 252 | 279,40 |
20.09.24 09:05:01 | 498 | 279,40 |
20.09.24 09:05:01 | 123 | 279,40 |
20.09.24 09:03:22 | 240 | 279,60 |
20.09.24 09:03:22 | 63 | 279,60 |
20.09.24 09:03:22 | 200 | 279,60 |
20.09.24 09:03:22 | 195 | 280,00 |
20.09.24 09:03:22 | 134 | 280,00 |
20.09.24 09:03:22 | 412 | 280,00 |
20.09.24 09:03:22 | 60 | 280,00 |
20.09.24 09:00:09 | 12 | 280,00 |