Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:03 | 61 | 279,60 |
20.09.24 09:00:03 | 53 | 279,60 |
20.09.24 09:00:03 | 8 | 279,60 |
20.09.24 09:00:03 | 88 | 279,80 |
20.09.24 09:00:03 | 9 | 280,00 |
20.09.24 09:00:03 | 90 | 280,00 |
20.09.24 09:00:03 | 1 | 280,00 |
20.09.24 09:00:03 | 1 | 280,00 |
20.09.24 09:00:03 | 11 | 280,00 |
20.09.24 09:00:03 | 88 | 280,00 |
20.09.24 09:00:03 | 19 | 280,00 |
20.09.24 09:00:03 | 14 | 280,00 |
20.09.24 09:00:03 | 36 | 280,00 |
20.09.24 09:00:03 | 42 | 280,00 |
20.09.24 09:00:03 | 10 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:03 | 53 | 280,00 |
20.09.24 09:00:03 | 29 | 280,00 |
20.09.24 09:00:03 | 118 | 280,00 |
20.09.24 09:00:03 | 58 | 280,00 |
20.09.24 09:00:03 | 96 | 280,00 |
20.09.24 09:00:03 | 212 | 280,00 |
20.09.24 09:00:03 | 47 | 280,00 |
20.09.24 09:00:03 | 1 | 280,00 |
20.09.24 09:00:03 | 68 | 280,00 |
20.09.24 09:00:03 | 1 | 280,00 |
20.09.24 09:00:03 | 4 | 280,00 |
20.09.24 09:00:03 | 1 | 280,00 |
20.09.24 09:00:03 | 61 | 280,00 |
20.09.24 09:00:03 | 21 | 280,00 |
20.09.24 09:00:03 | 2 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:03 | 21 | 280,00 |
20.09.24 09:00:03 | 4 | 280,00 |
20.09.24 09:00:03 | 9 | 280,00 |
20.09.24 09:00:03 | 6 | 280,00 |
20.09.24 09:00:03 | 20 | 280,00 |
20.09.24 09:00:03 | 4 | 280,00 |
20.09.24 09:00:03 | 7 | 280,00 |
20.09.24 09:00:03 | 2 | 280,00 |
20.09.24 09:00:03 | 21 | 280,00 |
20.09.24 09:00:03 | 8 | 280,00 |
20.09.24 09:00:03 | 10 | 280,00 |
20.09.24 09:00:03 | 1 | 280,00 |
20.09.24 09:00:03 | 80 | 280,00 |
20.09.24 09:00:03 | 18 | 280,00 |
20.09.24 09:00:03 | 3 | 280,00 |