Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:25 | 84 | 281,80 |
19.09.24 16:40:25 | 11 | 281,80 |
19.09.24 16:40:25 | 410 | 281,80 |
19.09.24 16:40:25 | 657 | 281,80 |
19.09.24 16:40:25 | 2 | 281,80 |
19.09.24 16:39:11 | 62 | 281,80 |
19.09.24 16:38:40 | 178 | 282,00 |
19.09.24 16:38:40 | 132 | 282,00 |
19.09.24 16:36:26 | 140 | 282,00 |
19.09.24 16:36:26 | 127 | 282,00 |
19.09.24 16:36:23 | 249 | 282,00 |
19.09.24 16:36:23 | 303 | 282,00 |
19.09.24 16:36:22 | 133 | 282,00 |
19.09.24 16:36:22 | 64 | 282,00 |
19.09.24 16:36:22 | 59 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:22 | 1 | 282,00 |
19.09.24 16:36:22 | 74 | 282,00 |
19.09.24 16:36:22 | 153 | 282,00 |
19.09.24 16:36:22 | 140 | 282,00 |
19.09.24 16:36:22 | 299 | 282,00 |
19.09.24 16:36:22 | 22 | 281,80 |
19.09.24 16:36:22 | 299 | 281,80 |
19.09.24 16:36:22 | 527 | 281,80 |
19.09.24 16:34:01 | 130 | 282,00 |
19.09.24 16:34:01 | 13 | 282,00 |
19.09.24 16:34:01 | 161 | 282,00 |
19.09.24 16:34:01 | 39 | 282,00 |
19.09.24 16:33:56 | 299 | 282,20 |
19.09.24 16:33:39 | 60 | 282,20 |
19.09.24 16:33:39 | 300 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:39 | 28 | 282,20 |
19.09.24 16:33:38 | 385 | 282,20 |
19.09.24 16:33:38 | 116 | 282,20 |
19.09.24 16:33:34 | 9 | 282,20 |
19.09.24 16:33:34 | 4 | 282,20 |
19.09.24 16:32:52 | 66 | 282,40 |
19.09.24 16:32:52 | 65 | 282,40 |
19.09.24 16:32:52 | 66 | 282,40 |
19.09.24 16:32:52 | 66 | 282,40 |
19.09.24 16:32:52 | 204 | 282,40 |
19.09.24 16:31:35 | 66 | 282,60 |
19.09.24 16:31:35 | 161 | 282,60 |
19.09.24 16:31:35 | 178 | 282,60 |
19.09.24 16:31:35 | 152 | 282,60 |
19.09.24 16:31:22 | 20 | 282,80 |