Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:22 | 40 | 282,80 |
19.09.24 16:31:21 | 299 | 282,80 |
19.09.24 16:31:20 | 62 | 282,60 |
19.09.24 16:31:20 | 62 | 282,60 |
19.09.24 16:31:20 | 61 | 282,60 |
19.09.24 16:31:20 | 59 | 282,60 |
19.09.24 16:31:20 | 62 | 282,60 |
19.09.24 16:31:20 | 61 | 282,60 |
19.09.24 16:31:20 | 63 | 282,60 |
19.09.24 16:31:20 | 62 | 282,60 |
19.09.24 16:31:20 | 62 | 282,60 |
19.09.24 16:31:20 | 84 | 282,60 |
19.09.24 16:31:20 | 131 | 282,60 |
19.09.24 16:29:58 | 19 | 282,40 |
19.09.24 16:29:58 | 42 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:58 | 193 | 282,40 |
19.09.24 16:29:58 | 430 | 282,40 |
19.09.24 16:29:39 | 299 | 282,60 |
19.09.24 16:29:34 | 63 | 282,40 |
19.09.24 16:29:34 | 63 | 282,40 |
19.09.24 16:29:34 | 63 | 282,40 |
19.09.24 16:29:34 | 63 | 282,40 |
19.09.24 16:29:34 | 63 | 282,40 |
19.09.24 16:29:34 | 63 | 282,40 |
19.09.24 16:29:34 | 193 | 282,40 |
19.09.24 16:27:04 | 192 | 282,20 |
19.09.24 16:27:04 | 70 | 282,20 |
19.09.24 16:27:04 | 64 | 282,20 |
19.09.24 16:27:04 | 318 | 282,20 |
19.09.24 16:27:04 | 202 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:53 | 138 | 282,00 |
19.09.24 16:26:53 | 58 | 282,00 |
19.09.24 16:26:53 | 231 | 282,00 |
19.09.24 16:26:53 | 220 | 282,00 |
19.09.24 16:26:51 | 11 | 282,00 |
19.09.24 16:26:51 | 141 | 282,00 |
19.09.24 16:26:51 | 60 | 282,00 |
19.09.24 16:26:51 | 462 | 282,00 |
19.09.24 16:25:23 | 82 | 282,00 |
19.09.24 16:25:15 | 18 | 282,00 |
19.09.24 16:25:14 | 75 | 282,00 |
19.09.24 16:24:39 | 106 | 281,80 |
19.09.24 16:24:39 | 59 | 281,80 |
19.09.24 16:24:39 | 156 | 281,80 |
19.09.24 16:24:38 | 65 | 281,60 |