Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:31 | 60 | 282,60 |
19.09.24 16:02:31 | 164 | 282,60 |
19.09.24 16:02:31 | 166 | 282,60 |
19.09.24 16:02:31 | 60 | 282,60 |
19.09.24 16:02:31 | 56 | 282,60 |
19.09.24 16:02:31 | 181 | 282,60 |
19.09.24 16:02:31 | 229 | 282,60 |
19.09.24 16:02:31 | 299 | 282,60 |
19.09.24 16:02:31 | 149 | 282,60 |
19.09.24 16:02:31 | 140 | 282,60 |
19.09.24 16:02:20 | 60 | 282,40 |
19.09.24 16:02:20 | 181 | 282,40 |
19.09.24 16:02:20 | 299 | 282,40 |
19.09.24 16:02:20 | 136 | 282,40 |
19.09.24 16:02:20 | 53 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:20 | 65 | 282,40 |
19.09.24 16:02:07 | 250 | 282,60 |
19.09.24 16:02:07 | 12 | 282,60 |
19.09.24 16:02:00 | 62 | 282,80 |
19.09.24 16:02:00 | 34 | 282,80 |
19.09.24 16:02:00 | 210 | 282,80 |
19.09.24 16:02:00 | 140 | 282,80 |
19.09.24 16:02:00 | 131 | 282,80 |
19.09.24 16:02:00 | 170 | 282,80 |
19.09.24 16:01:14 | 243 | 283,00 |
19.09.24 16:01:14 | 13 | 283,00 |
19.09.24 16:01:14 | 127 | 283,00 |
19.09.24 16:01:14 | 54 | 283,00 |
19.09.24 16:01:14 | 260 | 283,00 |
19.09.24 16:01:14 | 54 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:00 | 61 | 283,00 |
19.09.24 16:00:00 | 180 | 283,00 |
19.09.24 16:00:00 | 140 | 283,00 |
19.09.24 15:59:20 | 35 | 283,00 |
19.09.24 15:59:20 | 61 | 283,00 |
19.09.24 15:59:20 | 61 | 283,00 |
19.09.24 15:59:20 | 69 | 283,00 |
19.09.24 15:59:20 | 53 | 283,00 |
19.09.24 15:59:20 | 57 | 283,00 |
19.09.24 15:57:55 | 141 | 282,80 |
19.09.24 15:57:55 | 14 | 282,80 |
19.09.24 15:57:55 | 253 | 282,80 |
19.09.24 15:57:55 | 192 | 282,80 |
19.09.24 15:57:22 | 20 | 282,80 |
19.09.24 15:57:22 | 195 | 282,80 |