Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:39 | 670 | 282,40 |
19.09.24 15:53:39 | 9 | 282,40 |
19.09.24 15:53:38 | 91 | 282,40 |
19.09.24 15:53:38 | 43 | 282,40 |
19.09.24 15:53:38 | 380 | 282,40 |
19.09.24 15:51:10 | 322 | 282,40 |
19.09.24 15:51:04 | 48 | 282,40 |
19.09.24 15:51:04 | 362 | 282,40 |
19.09.24 15:51:04 | 216 | 282,40 |
19.09.24 15:51:04 | 49 | 282,40 |
19.09.24 15:50:52 | 99 | 282,40 |
19.09.24 15:50:52 | 263 | 282,40 |
19.09.24 15:50:52 | 119 | 282,40 |
19.09.24 15:50:16 | 23 | 282,60 |
19.09.24 15:50:12 | 57 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:12 | 55 | 282,60 |
19.09.24 15:50:12 | 343 | 282,60 |
19.09.24 15:50:12 | 79 | 282,60 |
19.09.24 15:50:12 | 299 | 282,60 |
19.09.24 15:50:12 | 66 | 282,60 |
19.09.24 15:50:12 | 460 | 282,60 |
19.09.24 15:50:12 | 171 | 282,60 |
19.09.24 15:50:12 | 126 | 282,60 |
19.09.24 15:50:12 | 299 | 282,60 |
19.09.24 15:48:57 | 16 | 282,80 |
19.09.24 15:48:57 | 124 | 282,80 |
19.09.24 15:48:57 | 61 | 282,80 |
19.09.24 15:48:57 | 61 | 282,80 |
19.09.24 15:48:41 | 181 | 282,80 |
19.09.24 15:48:41 | 192 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:41 | 236 | 282,80 |
19.09.24 15:48:20 | 57 | 282,80 |
19.09.24 15:48:20 | 54 | 282,80 |
19.09.24 15:48:17 | 65 | 282,40 |
19.09.24 15:48:17 | 66 | 282,40 |
19.09.24 15:48:17 | 65 | 282,40 |
19.09.24 15:48:17 | 65 | 282,40 |
19.09.24 15:48:17 | 65 | 282,40 |
19.09.24 15:48:17 | 66 | 282,40 |
19.09.24 15:48:17 | 678 | 282,40 |
19.09.24 15:48:17 | 40 | 282,40 |
19.09.24 15:46:55 | 56 | 282,20 |
19.09.24 15:46:55 | 125 | 282,20 |
19.09.24 15:46:55 | 62 | 282,20 |
19.09.24 15:46:54 | 130 | 282,20 |