Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:01 | 208 | 282,60 |
19.09.24 15:57:01 | 10 | 282,60 |
19.09.24 15:56:52 | 97 | 282,80 |
19.09.24 15:56:52 | 321 | 282,80 |
19.09.24 15:56:52 | 75 | 282,80 |
19.09.24 15:56:52 | 350 | 282,80 |
19.09.24 15:56:51 | 318 | 282,80 |
19.09.24 15:56:51 | 643 | 282,80 |
19.09.24 15:56:51 | 172 | 282,80 |
19.09.24 15:56:51 | 733 | 282,80 |
19.09.24 15:56:50 | 86 | 283,00 |
19.09.24 15:56:50 | 499 | 283,00 |
19.09.24 15:56:28 | 106 | 283,00 |
19.09.24 15:56:28 | 118 | 283,00 |
19.09.24 15:55:23 | 141 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:23 | 62 | 283,00 |
19.09.24 15:55:23 | 129 | 283,00 |
19.09.24 15:55:23 | 374 | 283,00 |
19.09.24 15:55:14 | 140 | 283,20 |
19.09.24 15:55:00 | 183 | 283,00 |
19.09.24 15:55:00 | 64 | 283,00 |
19.09.24 15:55:00 | 64 | 283,00 |
19.09.24 15:55:00 | 64 | 283,00 |
19.09.24 15:55:00 | 130 | 283,00 |
19.09.24 15:55:00 | 35 | 283,00 |
19.09.24 15:54:31 | 29 | 282,80 |
19.09.24 15:54:31 | 492 | 282,80 |
19.09.24 15:54:31 | 94 | 282,80 |
19.09.24 15:54:31 | 60 | 282,80 |
19.09.24 15:54:31 | 2 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:31 | 10 | 282,80 |
19.09.24 15:54:31 | 2 | 282,80 |
19.09.24 15:54:31 | 586 | 282,80 |
19.09.24 15:54:31 | 60 | 282,80 |
19.09.24 15:54:30 | 140 | 282,80 |
19.09.24 15:54:30 | 140 | 282,80 |
19.09.24 15:54:30 | 18 | 282,80 |
19.09.24 15:54:30 | 52 | 282,80 |
19.09.24 15:54:30 | 66 | 282,80 |
19.09.24 15:54:29 | 64 | 282,60 |
19.09.24 15:54:29 | 166 | 282,60 |
19.09.24 15:54:29 | 64 | 282,60 |
19.09.24 15:54:29 | 64 | 282,60 |
19.09.24 15:54:29 | 299 | 282,60 |
19.09.24 15:54:29 | 72 | 282,60 |