Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:37:23 | 272 | 272,20 |
20.09.24 12:35:52 | 101 | 272,20 |
20.09.24 12:35:52 | 29 | 272,20 |
20.09.24 12:35:29 | 361 | 272,20 |
20.09.24 12:35:29 | 61 | 272,40 |
20.09.24 12:35:29 | 214 | 272,40 |
20.09.24 12:35:29 | 149 | 272,40 |
20.09.24 12:35:29 | 46 | 272,40 |
20.09.24 12:35:29 | 171 | 272,60 |
20.09.24 12:35:29 | 60 | 272,60 |
20.09.24 12:35:29 | 363 | 272,60 |
20.09.24 12:35:29 | 733 | 272,60 |
20.09.24 12:35:29 | 272 | 272,60 |
20.09.24 12:30:34 | 52 | 272,80 |
20.09.24 12:30:34 | 122 | 272,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:24 | 354 | 273,00 |
20.09.24 12:30:24 | 36 | 273,00 |
20.09.24 12:30:24 | 122 | 273,00 |
20.09.24 12:30:24 | 32 | 273,00 |
20.09.24 12:30:24 | 185 | 273,00 |
20.09.24 12:30:23 | 32 | 273,20 |
20.09.24 12:30:23 | 21 | 273,20 |
20.09.24 12:30:23 | 129 | 273,20 |
20.09.24 12:30:23 | 58 | 273,20 |
20.09.24 12:30:23 | 142 | 273,20 |
20.09.24 12:30:22 | 431 | 273,20 |
20.09.24 12:30:22 | 53 | 273,20 |
20.09.24 12:30:22 | 147 | 273,20 |
20.09.24 12:30:22 | 138 | 273,20 |
20.09.24 12:30:22 | 62 | 273,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:22 | 53 | 273,20 |
20.09.24 12:30:22 | 147 | 273,20 |
20.09.24 12:30:21 | 53 | 273,20 |
20.09.24 12:30:21 | 272 | 273,20 |
20.09.24 12:30:21 | 200 | 273,20 |
20.09.24 12:30:21 | 200 | 273,20 |
20.09.24 12:30:21 | 119 | 273,20 |
20.09.24 12:30:21 | 68 | 273,20 |
20.09.24 12:30:21 | 132 | 273,20 |
20.09.24 12:30:21 | 200 | 273,20 |
20.09.24 12:30:21 | 180 | 273,20 |
20.09.24 12:30:21 | 200 | 273,20 |
20.09.24 12:30:21 | 272 | 273,20 |
20.09.24 12:30:21 | 200 | 273,20 |
20.09.24 12:30:21 | 439 | 273,20 |