Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:59 | 202 | 273,00 |
20.09.24 12:20:59 | 21 | 273,00 |
20.09.24 12:20:59 | 41 | 273,00 |
20.09.24 12:20:59 | 101 | 273,00 |
20.09.24 12:20:59 | 157 | 273,00 |
20.09.24 12:20:59 | 11 | 273,00 |
20.09.24 12:20:59 | 109 | 273,00 |
20.09.24 12:15:47 | 122 | 272,80 |
20.09.24 12:15:47 | 18 | 272,80 |
20.09.24 12:15:47 | 90 | 272,80 |
20.09.24 12:11:52 | 108 | 272,80 |
20.09.24 12:08:53 | 105 | 272,80 |
20.09.24 12:07:48 | 101 | 272,60 |
20.09.24 12:07:48 | 118 | 272,60 |
20.09.24 12:07:47 | 130 | 272,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:39 | 48 | 272,80 |
20.09.24 12:07:39 | 380 | 272,80 |
20.09.24 12:05:59 | 4 | 272,60 |
20.09.24 12:05:57 | 21 | 272,80 |
20.09.24 12:05:32 | 140 | 272,80 |
20.09.24 12:05:32 | 5 | 272,80 |
20.09.24 12:05:00 | 60 | 272,80 |
20.09.24 12:05:00 | 99 | 272,80 |
20.09.24 12:05:00 | 11 | 272,80 |
20.09.24 12:04:00 | 28 | 272,80 |
20.09.24 12:03:58 | 25 | 272,80 |
20.09.24 12:03:56 | 21 | 272,80 |
20.09.24 12:03:56 | 3 | 272,80 |
20.09.24 12:02:43 | 352 | 273,00 |
20.09.24 12:02:43 | 25 | 273,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:43 | 232 | 273,00 |
20.09.24 12:02:43 | 70 | 273,00 |
20.09.24 12:02:43 | 200 | 273,00 |
20.09.24 12:02:43 | 136 | 273,00 |
20.09.24 12:02:43 | 461 | 273,00 |
20.09.24 12:02:16 | 39 | 273,00 |
20.09.24 12:02:16 | 9 | 273,00 |
20.09.24 12:02:16 | 100 | 273,00 |
20.09.24 12:02:07 | 24 | 273,20 |
20.09.24 12:00:39 | 35 | 273,20 |
20.09.24 12:00:25 | 94 | 273,40 |
20.09.24 12:00:25 | 188 | 273,40 |
20.09.24 12:00:25 | 136 | 273,40 |
20.09.24 12:00:05 | 11 | 273,60 |
20.09.24 11:59:59 | 9 | 273,80 |