Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:13 | 20 | 274,00 |
20.09.24 11:58:13 | 11 | 274,00 |
20.09.24 11:58:10 | 20 | 274,00 |
20.09.24 11:58:00 | 20 | 274,20 |
20.09.24 11:57:59 | 8 | 274,20 |
20.09.24 11:57:59 | 27 | 274,20 |
20.09.24 11:57:51 | 48 | 274,00 |
20.09.24 11:57:51 | 11 | 274,00 |
20.09.24 11:57:51 | 136 | 274,00 |
20.09.24 11:57:51 | 203 | 274,00 |
20.09.24 11:57:51 | 20 | 274,20 |
20.09.24 11:57:50 | 328 | 274,20 |
20.09.24 11:57:50 | 11 | 274,20 |
20.09.24 11:57:50 | 11 | 274,20 |
20.09.24 11:57:50 | 221 | 274,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:50 | 35 | 274,20 |
20.09.24 11:57:45 | 20 | 274,40 |
20.09.24 11:57:45 | 16 | 274,40 |
20.09.24 11:57:45 | 4 | 274,40 |
20.09.24 11:57:44 | 10 | 274,40 |
20.09.24 11:57:44 | 27 | 274,40 |
20.09.24 11:57:30 | 21 | 274,40 |
20.09.24 11:57:30 | 21 | 274,40 |
20.09.24 11:57:29 | 9 | 274,40 |
20.09.24 11:57:29 | 1 | 274,40 |
20.09.24 11:57:29 | 26 | 274,40 |
20.09.24 11:57:14 | 9 | 274,40 |
20.09.24 11:57:14 | 27 | 274,40 |
20.09.24 11:57:13 | 20 | 274,20 |
20.09.24 11:57:13 | 11 | 274,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:12 | 160 | 274,00 |
20.09.24 11:57:12 | 20 | 274,20 |
20.09.24 11:57:00 | 20 | 274,40 |
20.09.24 11:56:59 | 9 | 274,20 |
20.09.24 11:56:59 | 27 | 274,20 |
20.09.24 11:56:53 | 11 | 274,20 |
20.09.24 11:56:53 | 20 | 274,20 |
20.09.24 11:56:53 | 44 | 274,20 |
20.09.24 11:56:53 | 369 | 274,20 |
20.09.24 11:56:53 | 11 | 274,20 |
20.09.24 11:56:45 | 20 | 274,40 |
20.09.24 11:56:45 | 20 | 274,40 |
20.09.24 11:56:44 | 8 | 274,40 |
20.09.24 11:56:44 | 27 | 274,40 |
20.09.24 11:56:31 | 54 | 274,40 |