Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:00:00 | 6 | 255,20 |
08.11.24 09:00:00 | 68 | 255,20 |
07.11.24 16:59:59 | 19 | 255,20 |
07.11.24 16:59:59 | 181 | 255,20 |
07.11.24 16:59:59 | 504 | 255,20 |
07.11.24 16:59:59 | 264 | 255,20 |
07.11.24 16:59:59 | 309 | 255,20 |
07.11.24 16:59:59 | 244 | 255,20 |
07.11.24 16:59:59 | 1,48 Tsd. | 255,20 |
07.11.24 16:59:59 | 19 | 255,20 |
07.11.24 16:59:59 | 590 | 255,20 |
07.11.24 16:59:59 | 6 | 255,20 |
07.11.24 16:59:59 | 1,01 Tsd. | 255,20 |
07.11.24 16:59:59 | 97 | 255,20 |
07.11.24 16:59:59 | 563 | 255,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:59:59 | 1,67 Tsd. | 255,20 |
07.11.24 16:59:59 | 252 | 255,20 |
07.11.24 16:59:59 | 1,80 Tsd. | 255,20 |
07.11.24 16:59:59 | 1,64 Tsd. | 255,20 |
07.11.24 16:59:59 | 1,88 Tsd. | 255,20 |
07.11.24 16:59:59 | 258 | 255,20 |
07.11.24 16:59:59 | 194 | 255,20 |
07.11.24 16:59:59 | 2,21 Tsd. | 255,20 |
07.11.24 16:59:59 | 476 | 255,20 |
07.11.24 16:59:59 | 252 | 255,20 |
07.11.24 16:59:59 | 1,24 Tsd. | 255,20 |
07.11.24 16:59:59 | 958 | 255,20 |
07.11.24 16:59:59 | 22 | 255,20 |
07.11.24 16:59:59 | 476 | 255,20 |
07.11.24 16:59:59 | 524 | 255,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:59:59 | 53 | 255,20 |
07.11.24 16:59:59 | 1,33 Tsd. | 255,20 |
07.11.24 16:59:59 | 124 | 255,20 |
07.11.24 16:59:59 | 450 | 255,20 |
07.11.24 16:59:59 | 237 | 255,20 |
07.11.24 16:59:59 | 873 | 255,20 |
07.11.24 16:59:59 | 145 | 255,20 |
07.11.24 16:59:59 | 2 | 255,20 |
07.11.24 16:59:59 | 192 | 255,20 |
07.11.24 16:59:59 | 6 | 255,20 |
07.11.24 16:59:59 | 134 | 255,20 |
07.11.24 16:59:59 | 3,23 Tsd. | 255,20 |
07.11.24 16:59:59 | 4,20 Tsd. | 255,20 |
07.11.24 16:59:59 | 150 | 255,20 |
07.11.24 16:59:59 | 385 | 255,20 |