Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:35 | 26 | 271,80 |
20.09.24 12:56:35 | 100 | 271,80 |
20.09.24 12:56:35 | 140 | 271,80 |
20.09.24 12:53:14 | 14 | 272,00 |
20.09.24 12:53:13 | 54 | 272,00 |
20.09.24 12:53:13 | 56 | 272,00 |
20.09.24 12:53:13 | 59 | 272,00 |
20.09.24 12:53:13 | 272 | 272,00 |
20.09.24 12:53:13 | 140 | 272,00 |
20.09.24 12:53:05 | 126 | 271,80 |
20.09.24 12:53:05 | 272 | 271,80 |
20.09.24 12:53:05 | 59 | 272,00 |
20.09.24 12:53:05 | 140 | 272,00 |
20.09.24 12:53:05 | 107 | 272,00 |
20.09.24 12:53:05 | 140 | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:05 | 100 | 272,00 |
20.09.24 12:53:05 | 95 | 272,00 |
20.09.24 12:53:05 | 3 | 272,00 |
20.09.24 12:53:05 | 57 | 272,00 |
20.09.24 12:52:06 | 51 | 271,80 |
20.09.24 12:51:35 | 154 | 272,00 |
20.09.24 12:51:35 | 272 | 272,00 |
20.09.24 12:51:35 | 61 | 272,20 |
20.09.24 12:51:35 | 221 | 272,20 |
20.09.24 12:51:35 | 245 | 272,20 |
20.09.24 12:51:35 | 531 | 272,20 |
20.09.24 12:50:30 | 65 | 272,40 |
20.09.24 12:50:30 | 102 | 272,40 |
20.09.24 12:50:30 | 60 | 272,40 |
20.09.24 12:50:06 | 103 | 272,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:45 | 50 | 272,00 |
20.09.24 12:47:45 | 180 | 272,00 |
20.09.24 12:47:45 | 138 | 272,00 |
20.09.24 12:47:45 | 62 | 272,00 |
20.09.24 12:47:45 | 165 | 272,00 |
20.09.24 12:47:34 | 49 | 272,00 |
20.09.24 12:47:34 | 72 | 272,00 |
20.09.24 12:47:34 | 140 | 272,00 |
20.09.24 12:47:34 | 58 | 272,00 |
20.09.24 12:47:34 | 272 | 272,00 |
20.09.24 12:47:34 | 4 | 271,80 |
20.09.24 12:47:34 | 64 | 271,80 |
20.09.24 12:47:34 | 58 | 271,80 |
20.09.24 12:47:34 | 60 | 271,80 |
20.09.24 12:47:34 | 272 | 271,80 |